|
Closing price on 7/27/2015
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
749,110 |
| Split-adjusted Price |
3.60 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
749,110
|
|
|
7/24/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
51,030
|
|
|
7/23/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
70,990
|
|
|
7/22/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
56,580
|
|
|
7/21/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
105,170
|
|
|
7/20/2015
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
129,310
|
|
|
7/17/2015
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
267,180
|
|
|
7/16/2015
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
283,430
|
|
|
7/15/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
69,490
|
|
|
7/14/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.71
|
3.80
|
310,990
|
|
|
7/13/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
58,600
|
|
|
7/10/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.83
|
3.80
|
98,690
|
|
|
7/9/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
174,660
|
|
|
7/8/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
103,920
|
|
|
7/7/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
231,630
|
|
|
7/6/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
109,200
|
|
|
7/3/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
241,540
|
|
|
7/2/2015
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.79
|
4.00
|
148,120
|
|
|
7/1/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.72
|
3.80
|
498,890
|
|
|
6/30/2015
|
-0.20 / -4.88%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.91
|
3.90
|
414,040
|
|
|
6/29/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
159,320
|
|
|
6/26/2015
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.20
|
4.10
|
483,350
|
|
|
6/25/2015
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.07
|
4.10
|
488,710
|
|
|
6/24/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
233,850
|
|
|
6/23/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
69,290
|
|
|
6/22/2015
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.03
|
4.00
|
423,110
|
|
|
6/19/2015
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
367,990
|
|
|
6/18/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
291,900
|
|
|
6/17/2015
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
476,760
|
|
|
6/16/2015
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.15
|
4.20
|
155,110
|
|
|