Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-0.44 / -6.85%	6.80	6.86	5.98	5.98	6.53	5.98	2,214,190
7/9/2018	+0.42 / +7.00%	6.10	6.42	6.10	6.42	6.34	6.42	381,600
7/6/2018	+0.19 / +3.27%	5.81	6.00	5.80	6.00	5.82	6.00	72,870
7/5/2018	+0.38 / +7.00%	5.81	5.81	5.80	5.81	5.81	5.81	432,420
7/4/2018	+0.35 / +6.89%	5.22	5.43	5.22	5.43	5.42	5.43	293,030
7/3/2018	+0.33 / +6.95%	5.00	5.08	5.00	5.08	5.07	5.08	287,650
7/2/2018	-0.30 / -5.94%	5.05	5.15	4.75	4.75	5.05	4.75	3,564,210
6/29/2018	+0.11 / +2.23%	4.90	5.22	4.90	5.05	5.03	5.05	110,040
6/28/2018	+0.24 / +5.11%	5.00	5.00	4.55	4.94	4.71	4.94	15,090
6/27/2018	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.63	4.70	248,360
6/26/2018	-0.10 / -2.22%	4.49	4.60	4.40	4.40	4.47	4.40	85,640
6/25/2018	+0.08 / +1.81%	4.40	4.50	4.40	4.50	4.42	4.50	109,690
6/22/2018	0.00 / 0.00%	4.31	4.44	4.30	4.42	4.38	4.42	48,820
6/21/2018	-0.01 / -0.23%	4.44	4.44	4.16	4.42	4.36	4.42	38,030
6/20/2018	+0.04 / +0.91%	4.25	4.43	4.14	4.43	4.19	4.43	612,160
6/19/2018	-0.17 / -3.73%	4.30	4.39	4.25	4.39	4.33	4.39	16,960
6/18/2018	+0.17 / +3.87%	4.28	4.57	4.26	4.56	4.36	4.56	6,420
6/15/2018	-0.11 / -2.44%	4.50	4.50	4.30	4.39	4.42	4.39	7,470
6/14/2018	-0.03 / -0.66%	4.52	4.53	4.30	4.50	4.45	4.50	11,000
6/13/2018	-0.03 / -0.66%	4.30	4.55	4.30	4.53	4.41	4.53	24,270
6/12/2018	-0.02 / -0.44%	4.58	4.58	4.28	4.56	4.48	4.56	18,090
6/11/2018	-0.01 / -0.22%	4.36	4.58	4.36	4.58	4.47	4.58	2,620
6/8/2018	+0.23 / +5.28%	4.55	4.66	4.36	4.59	4.60	4.59	10,430
6/7/2018	-0.17 / -3.75%	4.55	4.55	4.36	4.36	4.46	4.36	11,780
6/6/2018	0.00 / 0.00%	4.63	4.63	4.22	4.53	4.46	4.53	49,600
6/5/2018	+0.29 / +6.84%	4.23	4.53	4.23	4.53	4.43	4.53	40,440
6/4/2018	-0.01 / -0.24%	4.24	4.49	4.24	4.24	4.41	4.24	4,540
6/1/2018	0.00 / 0.00%	4.25	4.30	4.20	4.25	4.23	4.25	102,560
5/31/2018	0.00 / 0.00%	4.25	4.36	4.24	4.25	4.28	4.25	38,930
5/30/2018	-0.05 / -1.16%	4.34	4.40	4.25	4.25	4.31	4.25	4,490

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%