|
Closing price on 6/26/2015
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
483,350 |
| Split-adjusted Price |
4.10 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2015
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.20
|
4.10
|
483,350
|
|
|
6/25/2015
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.07
|
4.10
|
488,710
|
|
|
6/24/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
233,850
|
|
|
6/23/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
69,290
|
|
|
6/22/2015
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.03
|
4.00
|
423,110
|
|
|
6/19/2015
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
367,990
|
|
|
6/18/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
291,900
|
|
|
6/17/2015
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
476,760
|
|
|
6/16/2015
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.15
|
4.20
|
155,110
|
|
|
6/15/2015
|
-0.30 / -6.82%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.14
|
4.10
|
340,540
|
|
|
6/12/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.31
|
4.40
|
260,480
|
|
|
6/11/2015
|
+0.10 / +2.33%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.36
|
4.40
|
295,270
|
|
|
6/10/2015
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.08
|
4.30
|
851,080
|
|
|
6/9/2015
|
-0.20 / -4.55%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.26
|
4.20
|
329,790
|
|
|
6/8/2015
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.40
|
4.46
|
4.40
|
504,870
|
|
|
6/5/2015
|
-0.20 / -4.35%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.48
|
4.40
|
494,480
|
|
|
6/4/2015
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.30
|
4.60
|
4.49
|
4.60
|
751,190
|
|
|
6/3/2015
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.40
|
4.50
|
330,890
|
|
|
6/2/2015
|
+0.10 / +2.33%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.49
|
4.40
|
704,140
|
|
|
6/1/2015
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
643,590
|
|
|
5/29/2015
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.03
|
4.10
|
979,700
|
|
|
5/28/2015
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.81
|
3.90
|
440,150
|
|
|
5/27/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
217,510
|
|
|
5/26/2015
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.73
|
3.70
|
471,690
|
|
|
5/25/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
78,190
|
|
|
5/22/2015
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
290,020
|
|
|
5/21/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
194,110
|
|
|
5/20/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
247,400
|
|
|
5/19/2015
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
72,450
|
|
|
5/18/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
143,810
|
|
|