Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 4:53:59 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
9.70 -0.60/-5.83%
3:05:00 PM
Closing price on 5/28/2024
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 600
Split-adjusted Price 8.20

Create Alert at: 9 9 9 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 600
5/27/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
5/24/2024 -0.07 / -0.85% 8.00 8.27 8.00 8.20 8.01 8.20 6,300
5/23/2024 -0.03 / -0.36% 8.00 8.27 8.00 8.27 8.04 8.27 3,800
5/22/2024 +0.30 / +3.75% 8.00 8.34 8.00 8.30 8.15 8.30 7,400
5/21/2024 -0.10 / -1.23% 7.56 8.25 7.56 8.00 7.85 8.00 4,100
5/20/2024 -0.12 / -1.46% 8.20 8.20 8.10 8.10 8.17 8.10 1,500
5/17/2024 -0.01 / -0.12% 7.80 8.22 7.80 8.22 8.01 8.22 200
5/16/2024 +0.42 / +5.38% 7.81 8.24 7.81 8.23 8.15 8.23 500
5/15/2024 -0.14 / -1.76% 7.95 7.95 7.50 7.81 7.60 7.81 3,800
5/14/2024 -0.05 / -0.63% 7.98 7.98 7.95 7.95 7.97 7.95 2,200
5/13/2024 -0.30 / -3.61% 8.20 8.20 8.00 8.00 8.08 8.00 1,700
5/10/2024 +0.20 / +2.47% 8.05 8.45 8.05 8.30 8.22 8.30 2,700
5/9/2024 +0.05 / +0.62% 8.10 8.10 8.10 8.10 8.10 8.10 4,900
5/8/2024 0.00 / 0.00% 8.04 8.05 8.04 8.05 8.05 8.05 5,700
5/7/2024 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 1,200
5/6/2024 +0.25 / +3.21% 8.10 8.10 8.05 8.05 8.06 8.05 600
5/3/2024 +0.35 / +4.70% 7.80 7.80 7.80 7.80 7.80 7.80 600
5/2/2024 -0.35 / -4.49% 8.33 8.33 7.42 7.45 7.61 7.45 500
4/26/2024 0.00 / 0.00% 7.79 7.80 7.79 7.80 7.80 7.80 2,600
4/25/2024 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.73 7.80 700
4/24/2024 0.00 / 0.00% 7.25 7.70 7.25 7.70 7.69 7.70 4,200
4/23/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
4/22/2024 0.00 / 0.00% 7.58 7.70 7.58 7.70 7.68 7.70 500
4/19/2024 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.61 7.70 1,100
4/17/2024 -0.20 / -2.53% 7.70 7.70 7.70 7.70 7.70 7.70 500
4/16/2024 0.00 / 0.00% 7.72 8.00 7.60 7.90 7.67 7.90 5,200
4/15/2024 0.00 / 0.00% 7.85 8.20 7.80 7.90 7.88 7.90 23,400
4/12/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 2,100
4/11/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
NVT News
25/06 NVT: Explanation for the stock price fluctuation
31/05 NVT: Change in personnel
31/05 NVT: Resolution on the AGM 2024
24/05 NVT: Report on overcoming the status of warned securities
21/05 NVT: Change in personnel
Related Companies
Volume Price Change
AAV  396,500 5.50 -3.51%
AGG  880,700 23.80 -2.26%
API  969,100 7.30 -5.19%
ASM  1,393,600 10.95 -1.35%
BCR  952,100 6.00 0.00%
BII  267,500 0.90 0.00%
BVL  7,600 10.80 0.00%
C21  2,000 17.00 0.00%
CCI  1,600 21.00 -2.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.