|
Closing price on 4/23/2015
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
299,950 |
| Split-adjusted Price |
3.40 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
299,950
|
|
|
4/22/2015
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.52
|
3.50
|
299,640
|
|
|
4/21/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
155,090
|
|
|
4/20/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
42,850
|
|
|
4/17/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
109,130
|
|
|
4/16/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
93,570
|
|
|
4/15/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
79,980
|
|
|
4/14/2015
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
100,430
|
|
|
4/13/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
78,190
|
|
|
4/10/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
262,930
|
|
|
4/9/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
130,670
|
|
|
4/8/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
212,180
|
|
|
4/7/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
115,400
|
|
|
4/6/2015
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
45,260
|
|
|
4/3/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
131,690
|
|
|
4/2/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.79
|
3.90
|
225,650
|
|
|
4/1/2015
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.94
|
3.90
|
123,130
|
|
|
3/31/2015
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
67,620
|
|
|
3/30/2015
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.03
|
4.00
|
134,780
|
|
|
3/27/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.16
|
4.20
|
121,590
|
|
|
3/26/2015
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.23
|
4.20
|
26,950
|
|
|
3/25/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
37,590
|
|
|
3/24/2015
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
92,590
|
|
|
3/23/2015
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.23
|
4.30
|
96,420
|
|
|
3/20/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
34,780
|
|
|
3/19/2015
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
71,770
|
|
|
3/18/2015
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
61,190
|
|
|
3/17/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
184,280
|
|
|
3/16/2015
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
212,850
|
|
|
3/13/2015
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
86,380
|
|
|