Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.94	3.90	123,130
3/31/2015	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.01	4.10	67,620
3/30/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.03	4.00	134,780
3/27/2015	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.16	4.20	121,590
3/26/2015	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	4.20	26,950
3/25/2015	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	37,590
3/24/2015	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	4.20	92,590
3/23/2015	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.23	4.30	96,420
3/20/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	34,780
3/19/2015	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	71,770
3/18/2015	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	61,190
3/17/2015	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	184,280
3/16/2015	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	212,850
3/13/2015	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	86,380
3/12/2015	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	108,660
3/11/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	57,680
3/10/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	40,750
3/9/2015	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	116,260
3/6/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	177,250
3/5/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	226,300
3/4/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	163,820
3/3/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	167,380
3/2/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	100,230
2/27/2015	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.50	4.50	201,160
2/26/2015	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	4.50	128,230
2/25/2015	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	4.50	104,330
2/24/2015	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	4.60	169,530
2/13/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	42,600
2/12/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	89,330
2/11/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	151,180

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%