Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 10:22:43 AM - Markets open
VN-INDEX 1,281.43 +6.66/+0.52%
HNX-INDEX 244.44 +1.28/+0.53%
UPCOM-INDEX 98.28 +0.19/+0.19%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
9.11 +0.59/+6.92%
10:15:00 AM
Closing price on 3/22/2024
8.05 +0.15/+1.90%
Open 7.90
High 8.05
Low 7.80
Volume 14,100
Split-adjusted Price 8.05

Create Alert at: 9 9 9 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 +0.15 / +1.90% 7.90 8.05 7.80 8.05 7.82 8.05 14,100
3/21/2024 0.00 / 0.00% 8.14 8.14 7.90 7.90 7.91 7.90 13,900
3/20/2024 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.95 7.90 200
3/19/2024 0.00 / 0.00% 8.10 8.11 8.00 8.00 8.09 8.00 12,900
3/18/2024 -0.09 / -1.11% 8.18 8.18 7.61 8.00 7.76 8.00 4,900
3/15/2024 +0.29 / +3.72% 7.80 8.09 7.53 8.09 7.66 8.09 3,200
3/14/2024 -0.25 / -3.11% 7.80 8.04 7.80 7.80 7.80 7.80 17,300
3/13/2024 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 0
3/12/2024 -0.04 / -0.49% 8.09 8.09 7.70 8.05 7.80 8.05 5,400
3/11/2024 -0.01 / -0.12% 7.62 8.09 7.62 8.09 7.71 8.09 1,300
3/8/2024 0.00 / 0.00% 7.57 8.10 7.56 8.10 7.64 8.10 700
3/7/2024 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 8.10 100
3/6/2024 +0.22 / +2.76% 7.95 8.20 7.95 8.20 7.97 8.20 5,000
3/5/2024 -0.01 / -0.13% 7.80 7.98 7.80 7.98 7.92 7.98 1,300
3/4/2024 +0.02 / +0.25% 7.97 7.99 7.97 7.99 7.98 7.99 800
3/1/2024 -0.01 / -0.13% 7.55 7.98 7.51 7.97 7.70 7.97 1,900
2/29/2024 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.98 100
2/28/2024 0.00 / 0.00% 7.97 7.98 7.90 7.98 7.95 7.98 3,600
2/27/2024 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.98 0
2/26/2024 -0.02 / -0.25% 8.00 8.00 7.56 7.98 7.80 7.98 900
2/23/2024 -0.08 / -0.99% 7.80 8.08 7.80 8.00 7.99 8.00 6,700
2/22/2024 +0.08 / +1.00% 7.46 8.09 7.46 8.08 8.00 8.08 3,100
2/21/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,000
2/20/2024 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 8.00 100
2/19/2024 -0.10 / -1.25% 7.51 7.90 7.51 7.90 7.77 7.90 300
2/16/2024 -0.13 / -1.60% 8.00 8.01 8.00 8.00 8.00 8.00 1,500
2/15/2024 -0.13 / -1.57% 8.15 8.15 8.13 8.13 8.14 8.13 300
2/7/2024 0.00 / 0.00% 8.26 8.26 8.26 8.26 8.26 8.26 0
2/6/2024 +0.47 / +6.03% 7.98 8.26 7.25 8.26 7.92 8.26 10,900
2/5/2024 0.00 / 0.00% 7.79 7.79 7.79 7.79 7.79 7.79 0
NVT News
31/05 NVT: Change in personnel
31/05 NVT: Resolution on the AGM 2024
24/05 NVT: Report on overcoming the status of warned securities
21/05 NVT: Change in personnel
06/05 NVT: Holding 2024 AGM
Related Companies
Volume Price Change
AAV  162,700 5.60 1.82%
AGG  312,500 25.30 0.60%
API  100,500 8.40 -1.18%
ASM  392,200 11.70 0.86%
BCR  395,900 6.20 -1.59%
BII  0 0.90 0.00%
BVL  0 10.90 0.00%
C21  0 17.00 0.00%
CCI  100 23.00 0.44%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,281.43 +6.66/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.