Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	44,910
2/6/2015	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	73,550
2/5/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	381,680
2/4/2015	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	215,980
2/3/2015	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.30	198,110
2/2/2015	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.50	4.50	101,100
1/30/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	287,000
1/29/2015	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	94,780
1/28/2015	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	231,780
1/27/2015	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	5.10	315,150
1/26/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	189,540
1/23/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	321,470
1/22/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	228,700
1/21/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	318,070
1/20/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	243,180
1/19/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	154,300
1/16/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	183,020
1/15/2015	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	5.20	303,470
1/14/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	249,410
1/13/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	141,790
1/12/2015	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	262,230
1/9/2015	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	5.30	197,410
1/8/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	105,180
1/7/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	233,750
1/6/2015	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.20	246,440
1/5/2015	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	246,240
12/31/2014	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	5.20	237,800
12/30/2014	+0.20 / +4.00%	5.00	5.30	4.80	5.20	5.20	5.20	193,400
12/29/2014	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	5.00	193,490
12/26/2014	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	5.20	161,340

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%