Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.50	5.50	977,630
12/8/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	390,090
12/5/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	780,430
12/4/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	522,040
12/3/2014	+0.10 / +1.72%	5.90	6.10	5.80	5.90	5.90	5.90	1,489,550
12/2/2014	+0.30 / +5.45%	5.60	5.80	5.40	5.80	5.80	5.80	1,330,790
12/1/2014	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.50	271,160
11/28/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	894,110
11/27/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	164,780
11/26/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	629,260
11/25/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	419,920
11/24/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	301,500
11/21/2014	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.50	5.50	897,370
11/20/2014	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.60	5.60	627,520
11/19/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	222,330
11/18/2014	+0.10 / +1.75%	5.90	6.00	5.70	5.80	5.80	5.80	840,960
11/17/2014	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	5.70	986,960
11/14/2014	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	318,000
11/13/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	125,540
11/12/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	112,050
11/11/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	192,220
11/10/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	154,340
11/7/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	204,040
11/6/2014	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	52,150
11/5/2014	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	148,110
11/4/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	91,340
11/3/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	204,880
10/31/2014	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.60	5.60	160,470
10/30/2014	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	190,410
10/29/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	174,050

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%