Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	148,110
11/4/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	91,340
11/3/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	204,880
10/31/2014	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.60	5.60	160,470
10/30/2014	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	190,410
10/29/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	174,050
10/28/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	147,030
10/27/2014	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.40	5.40	587,990
10/24/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	423,360
10/23/2014	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.90	311,830
10/22/2014	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	155,910
10/21/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	6.20	97,950
10/20/2014	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	215,370
10/17/2014	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	6.10	197,100
10/16/2014	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	6.00	582,900
10/15/2014	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.30	6.30	205,000
10/14/2014	-0.30 / -4.62%	6.50	6.60	6.20	6.20	6.20	6.20	244,060
10/13/2014	+0.30 / +4.84%	6.30	6.50	6.20	6.50	6.50	6.50	442,830
10/10/2014	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	6.20	327,990
10/9/2014	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.40	6.40	552,240
10/8/2014	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	6.40	480,790
10/7/2014	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	6.50	715,790
10/6/2014	+0.20 / +3.03%	6.70	6.90	6.50	6.80	6.80	6.80	1,305,730
10/3/2014	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.60	6.60	1,206,660
10/2/2014	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.50	6.50	663,040
10/1/2014	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.70	6.70	985,240
9/30/2014	+0.10 / +1.56%	6.60	6.80	6.40	6.50	6.50	6.50	1,669,430
9/29/2014	+0.40 / +6.67%	6.10	6.40	6.00	6.40	6.40	6.40	972,150
9/26/2014	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.00	6.00	608,720
9/25/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	823,560

<<Previous 30 days Next 30 days>>

NVT News

10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities
12/07	NVT: Signing an audit service agreement
25/06	NVT: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AAV	1,160,600	6.40	-3.03%
AGG	695,800	16.80	-1.18%
API	459,200	8.60	-2.27%
ASM	1,099,500	9.31	0.43%
BCR	1,696,800	5.40	1.89%
BII	0	0.80	0.00%
BVL	8,700	10.50	0.96%
C21	200	16.00	-8.57%
CCI	900	21.50	6.97%