Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	0.00 / 0.00%	1.84	1.84	1.80	1.80	1.81	1.80	138,460
11/25/2016	-0.01 / -0.55%	1.83	1.83	1.79	1.80	1.79	1.80	61,370
11/24/2016	-0.03 / -1.63%	1.82	1.83	1.80	1.81	1.81	1.81	190,930
11/23/2016	-0.01 / -0.54%	1.87	1.88	1.81	1.84	1.82	1.84	72,550
11/22/2016	0.00 / 0.00%	1.81	1.85	1.81	1.85	1.83	1.85	38,300
11/21/2016	0.00 / 0.00%	1.82	1.85	1.81	1.85	1.83	1.85	50,820
11/18/2016	-0.01 / -0.54%	1.83	1.85	1.82	1.85	1.83	1.85	41,420
11/17/2016	0.00 / 0.00%	1.88	1.89	1.84	1.86	1.87	1.86	37,350
11/16/2016	0.00 / 0.00%	1.86	1.86	1.84	1.86	1.85	1.86	60,650
11/15/2016	+0.01 / +0.54%	1.85	1.93	1.82	1.86	1.86	1.86	127,920
11/14/2016	0.00 / 0.00%	1.89	1.89	1.82	1.85	1.86	1.85	12,680
11/11/2016	0.00 / 0.00%	1.85	1.85	1.81	1.85	1.83	1.85	150,440
11/10/2016	+0.05 / +2.78%	1.89	1.89	1.81	1.85	1.81	1.85	98,670
11/9/2016	-0.05 / -2.70%	1.82	1.86	1.80	1.80	1.81	1.80	59,210
11/8/2016	0.00 / 0.00%	1.85	1.85	1.83	1.85	1.85	1.85	14,440
11/7/2016	+0.03 / +1.65%	1.87	1.87	1.83	1.85	1.86	1.85	5,110
11/4/2016	-0.01 / -0.55%	1.83	1.84	1.81	1.82	1.82	1.82	47,720
11/3/2016	0.00 / 0.00%	1.84	1.84	1.79	1.83	1.81	1.83	104,060
11/2/2016	-0.06 / -3.17%	1.85	1.89	1.82	1.83	1.86	1.83	8,050
11/1/2016	0.00 / 0.00%	1.92	1.92	1.81	1.89	1.86	1.89	105,930
10/31/2016	-0.08 / -4.06%	2.00	2.00	1.89	1.89	1.95	1.89	143,750
10/28/2016	+0.01 / +0.51%	2.03	2.03	1.91	1.97	1.95	1.97	64,630
10/27/2016	+0.04 / +2.08%	2.04	2.04	1.95	1.96	1.99	1.96	276,650
10/26/2016	0.00 / 0.00%	1.93	1.93	1.89	1.92	1.90	1.92	318,180
10/25/2016	0.00 / 0.00%	1.92	1.92	1.87	1.92	1.90	1.92	202,450
10/24/2016	-0.01 / -0.52%	1.90	1.93	1.86	1.92	1.88	1.92	50,450
10/21/2016	-0.02 / -1.03%	1.90	1.93	1.90	1.93	1.91	1.93	35,650
10/20/2016	+0.02 / +1.04%	1.90	1.95	1.87	1.95	1.90	1.95	261,170
10/19/2016	-0.03 / -1.53%	1.93	1.95	1.88	1.93	1.91	1.93	47,680
10/18/2016	0.00 / 0.00%	1.90	1.96	1.90	1.96	1.92	1.96	26,500

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	267,200	6.30	1.61%
AGG	71,500	15.30	-0.97%
API	250,200	7.50	-1.32%
ASM	1,295,900	9.11	2.94%
BCR	1,374,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,200	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%