|
Closing price on 10/8/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
295,280 |
| Split-adjusted Price |
2.90 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
295,280
|
|
|
10/7/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
95,970
|
|
|
10/6/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
209,280
|
|
|
10/5/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
76,740
|
|
|
10/2/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
43,880
|
|
|
10/1/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.52
|
2.60
|
91,650
|
|
|
9/30/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
25,000
|
|
|
9/29/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
122,000
|
|
|
9/28/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
59,330
|
|
|
9/25/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
28,170
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
60,150
|
|
|
9/23/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
49,690
|
|
|
9/22/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
35,820
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
84,270
|
|
|
9/18/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.85
|
2.80
|
34,050
|
|
|
9/17/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
14,190
|
|
|
9/16/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
20,010
|
|
|
9/15/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
38,850
|
|
|
9/14/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
16,180
|
|
|
9/11/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
64,870
|
|
|
9/10/2015
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
80,940
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
63,570
|
|
|
9/8/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
13,610
|
|
|
9/7/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
12,690
|
|
|
9/4/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
22,430
|
|
|
9/3/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
20,950
|
|
|
9/1/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
38,670
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
99,010
|
|
|
8/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
160,750
|
|
|
8/27/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
78,020
|
|
|