Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 21, 2025 12:34:13 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
7.50 +0.02/+0.27%
2:47:31 PM
Closing price on 10/20/2025
7.50 +0.02/+0.27%
Open 7.80
High 7.90
Low 7.50
Volume 3,100
Split-adjusted Price 7.50

Create Alert at: 7 7 7 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2025 +0.02 / +0.27% 7.80 7.90 7.50 7.50 7.69 7.50 3,100
10/17/2025 -0.03 / -0.40% 7.51 7.51 7.48 7.48 7.50 7.48 1,500
10/16/2025 +0.01 / +0.13% 7.50 7.87 7.50 7.51 7.56 7.51 3,300
10/15/2025 -0.39 / -4.94% 7.89 7.90 7.47 7.50 7.59 7.50 4,400
10/14/2025 -0.01 / -0.13% 7.90 7.90 7.89 7.89 7.90 7.89 200
10/13/2025 -0.07 / -0.88% 8.12 8.12 7.44 7.90 7.60 7.90 11,600
10/10/2025 -0.01 / -0.13% 7.73 7.97 7.73 7.97 7.85 7.97 200
10/9/2025 -0.07 / -0.87% 7.65 7.98 7.65 7.98 7.80 7.98 600
10/8/2025 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 0
10/7/2025 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 0
10/6/2025 +0.25 / +3.21% 8.05 8.05 8.05 8.05 8.05 8.05 100
10/3/2025 0.00 / 0.00% 7.89 7.90 7.80 7.80 7.86 7.80 1,100
10/2/2025 +0.02 / +0.26% 7.80 7.96 7.80 7.80 7.81 7.80 1,300
10/1/2025 0.00 / 0.00% 7.78 7.78 7.78 7.78 7.78 7.78 0
9/30/2025 -0.04 / -0.51% 7.81 7.81 7.70 7.78 7.76 7.78 15,600
9/29/2025 -0.18 / -2.25% 8.00 8.00 7.82 7.82 7.88 7.82 300
9/26/2025 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.01 8.00 10,700
9/25/2025 -0.35 / -4.19% 8.35 8.35 8.00 8.00 8.03 8.00 1,200
9/24/2025 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 0
9/23/2025 +0.49 / +6.23% 8.35 8.35 8.35 8.35 8.35 8.35 100
9/22/2025 -0.24 / -2.96% 8.09 8.09 7.86 7.86 8.03 7.86 2,900
9/19/2025 -0.30 / -3.57% 8.25 8.25 8.10 8.10 8.14 8.10 6,600
9/18/2025 -0.05 / -0.59% 8.40 8.40 8.40 8.40 8.40 8.40 1,600
9/17/2025 +0.01 / +0.12% 7.92 8.45 7.92 8.45 8.00 8.45 23,200
9/16/2025 -0.01 / -0.12% 8.45 8.45 8.11 8.44 8.42 8.44 1,400
9/15/2025 0.00 / 0.00% 8.45 8.45 8.45 8.45 8.45 8.45 100
9/12/2025 -0.05 / -0.59% 8.05 8.48 8.01 8.45 8.05 8.45 7,800
9/11/2025 +0.47 / +5.85% 8.10 8.50 8.10 8.50 8.23 8.50 300
9/10/2025 -0.52 / -6.08% 8.21 8.21 8.03 8.03 8.12 8.03 200
9/9/2025 0.00 / 0.00% 8.55 8.55 8.55 8.55 8.55 8.55 0
NVT News
29/04 NVT: Report on overcoming the status of warned securities
29/04 NVT: Explanation for Quarter 1.2025 financial statements
26/04 NVT: Change in personnel
24/04 NVT: Resolution of the 2025 AGM
22/04 NVT: 2025 AGM resolution
Related Companies
Volume Price Change
AAV  666,000 5.50 -6.78%
AGG  606,700 16.75 -6.69%
API  544,500 7.00 -9.09%
ASM  826,400 6.62 -6.89%
BCR  0 1.50 0.00%
BII  0 0.70 0.00%
BVL  21,800 18.20 -3.70%
C21  0 15.10 0.00%
CCI  1,300 27.60 2.60%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,636.43 -94.76/-5.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.