Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	105,180
1/7/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	233,750
1/6/2015	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.20	246,440
1/5/2015	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	246,240
12/31/2014	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	5.20	237,800
12/30/2014	+0.20 / +4.00%	5.00	5.30	4.80	5.20	5.20	5.20	193,400
12/29/2014	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	5.00	193,490
12/26/2014	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	5.20	161,340
12/25/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	112,720
12/24/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	223,400
12/23/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	206,080
12/22/2014	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	162,250
12/19/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	216,540
12/18/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	281,280
12/17/2014	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.30	5.30	720,430
12/16/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	328,140
12/15/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	255,770
12/12/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	203,970
12/11/2014	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	5.50	254,900
12/10/2014	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	5.60	515,560
12/9/2014	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.50	5.50	977,630
12/8/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	390,090
12/5/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	780,430
12/4/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	522,040
12/3/2014	+0.10 / +1.72%	5.90	6.10	5.80	5.90	5.90	5.90	1,489,550
12/2/2014	+0.30 / +5.45%	5.60	5.80	5.40	5.80	5.80	5.80	1,330,790
12/1/2014	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.50	271,160
11/28/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	894,110
11/27/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	164,780
11/26/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	629,260

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%