|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
15.00
|
374
|
1,240,432
|
404
|
1,248,611
|
-8,179
|
256,800
|
3,847,990
|
|
|
7/15/2025
|
14.80
|
561
|
1,770,964
|
262
|
1,558,925
|
212,039
|
486,400
|
14,649,500
|
|
|
7/14/2025
|
14.90
|
784
|
1,987,786
|
476
|
2,321,859
|
-334,073
|
1,057,200
|
15,861,620
|
|
|
7/11/2025
|
15.60
|
376
|
1,935,748
|
481
|
2,288,642
|
-352,894
|
1,139,400
|
17,867,570
|
|
|
7/10/2025
|
15.70
|
336
|
1,511,638
|
476
|
1,491,733
|
19,905
|
772,100
|
11,983,820
|
|
|
7/9/2025
|
15.50
|
473
|
1,604,638
|
572
|
1,785,717
|
-181,079
|
776,600
|
12,145,420
|
|
|
7/8/2025
|
15.40
|
617
|
1,984,690
|
644
|
2,059,171
|
-74,481
|
1,037,300
|
16,089,820
|
|
|
7/7/2025
|
15.40
|
1,057
|
4,305,784
|
803
|
2,955,057
|
1,350,727
|
2,550,500
|
38,677,890
|
|
|
7/4/2025
|
14.00
|
627
|
4,356,116
|
692
|
2,034,710
|
2,321,406
|
1,766,000
|
23,846,110
|
|
|
7/3/2025
|
12.80
|
387
|
2,509,731
|
726
|
2,474,468
|
35,263
|
1,583,300
|
20,366,210
|
|
|
7/2/2025
|
12.50
|
319
|
1,984,661
|
466
|
1,777,237
|
207,424
|
905,800
|
11,187,250
|
|
|
7/1/2025
|
12.10
|
335
|
2,389,906
|
368
|
1,833,158
|
556,748
|
1,281,300
|
15,333,460
|
|
|
6/30/2025
|
11.90
|
308
|
1,993,050
|
442
|
2,232,729
|
-239,679
|
1,169,300
|
14,066,990
|
|
|
6/27/2025
|
12.10
|
392
|
2,131,185
|
654
|
2,366,722
|
-235,537
|
1,158,000
|
14,160,040
|
|
|
6/26/2025
|
12.10
|
690
|
5,044,758
|
839
|
3,620,555
|
1,424,203
|
2,383,100
|
28,025,120
|
|
|
6/25/2025
|
11.30
|
248
|
1,222,635
|
278
|
1,412,528
|
-189,893
|
496,400
|
5,610,090
|
|
|
6/24/2025
|
11.30
|
288
|
1,207,294
|
336
|
1,471,547
|
-264,253
|
550,700
|
6,231,930
|
|
|
6/23/2025
|
11.30
|
295
|
1,164,896
|
232
|
970,346
|
194,550
|
380,800
|
4,293,070
|
|
|
6/20/2025
|
11.40
|
303
|
1,541,538
|
297
|
1,431,771
|
109,767
|
559,400
|
6,377,440
|
|
|
6/19/2025
|
11.40
|
356
|
1,282,378
|
232
|
1,178,078
|
104,300
|
356,800
|
4,005,010
|
|
|
Page 1 of 2 Next>
|
|
|