|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
13.90
|
187
|
379,104
|
146
|
279,775
|
99,329
|
94,600
|
1,318,480
|
|
|
11/25/2025
|
13.80
|
225
|
302,849
|
119
|
306,816
|
-3,967
|
100,900
|
1,393,570
|
|
|
11/24/2025
|
14.00
|
142
|
197,282
|
110
|
254,090
|
-56,808
|
78,400
|
1,093,690
|
|
|
11/21/2025
|
14.00
|
191
|
292,186
|
90
|
254,881
|
37,305
|
97,300
|
1,353,790
|
|
|
11/20/2025
|
14.00
|
110
|
163,462
|
109
|
221,995
|
-58,533
|
43,600
|
615,230
|
|
|
11/19/2025
|
14.10
|
125
|
238,466
|
132
|
245,201
|
-6,735
|
58,300
|
827,880
|
|
|
11/18/2025
|
14.30
|
165
|
309,162
|
177
|
321,721
|
-12,559
|
113,800
|
1,614,720
|
|
|
11/17/2025
|
14.20
|
233
|
575,173
|
184
|
390,051
|
185,122
|
190,600
|
2,705,940
|
|
|
11/14/2025
|
13.80
|
197
|
987,913
|
139
|
437,907
|
550,006
|
113,400
|
1,571,420
|
|
|
11/13/2025
|
13.90
|
179
|
281,133
|
131
|
249,127
|
32,006
|
77,800
|
1,087,890
|
|
|
11/12/2025
|
13.90
|
214
|
588,963
|
168
|
377,886
|
211,077
|
165,900
|
2,290,570
|
|
|
11/11/2025
|
13.60
|
278
|
773,458
|
159
|
472,057
|
301,401
|
203,500
|
2,758,000
|
|
|
11/10/2025
|
13.40
|
297
|
629,927
|
132
|
452,030
|
177,897
|
268,400
|
3,629,650
|
|
|
11/7/2025
|
13.60
|
356
|
575,604
|
122
|
580,864
|
-5,260
|
270,100
|
3,714,690
|
|
|
11/6/2025
|
14.00
|
239
|
523,043
|
121
|
350,804
|
172,239
|
170,300
|
2,385,920
|
|
|
11/5/2025
|
14.10
|
244
|
539,243
|
148
|
302,616
|
236,627
|
51,400
|
730,450
|
|
|
11/4/2025
|
14.50
|
663
|
1,136,008
|
233
|
924,818
|
211,190
|
611,200
|
8,538,040
|
|
|
11/3/2025
|
14.40
|
314
|
676,613
|
177
|
726,344
|
-49,731
|
380,700
|
5,506,770
|
|
|
10/31/2025
|
14.60
|
232
|
414,455
|
143
|
471,287
|
-56,832
|
137,300
|
2,017,120
|
|
|
10/30/2025
|
14.80
|
200
|
415,655
|
182
|
522,654
|
-106,999
|
143,500
|
2,128,070
|
|
|
Page 1 of 2 Next>
|
|
|