National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.90
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
8.90
|
117
|
105,830
|
86
|
118,456
|
-12,626
|
51,700
|
462,220
|
|
4/25/2024
|
8.90
|
146
|
651,099
|
133
|
644,468
|
6,631
|
66,000
|
4,160,250
|
|
4/24/2024
|
9.00
|
176
|
283,164
|
116
|
213,671
|
69,493
|
92,600
|
835,270
|
|
4/23/2024
|
8.90
|
157
|
146,799
|
119
|
241,100
|
-94,301
|
79,700
|
718,900
|
|
4/22/2024
|
9.20
|
231
|
316,071
|
121
|
227,217
|
88,854
|
88,200
|
802,070
|
|
4/19/2024
|
9.20
|
277
|
244,620
|
163
|
247,985
|
-3,365
|
130,700
|
1,178,430
|
|
4/17/2024
|
9.30
|
208
|
227,704
|
191
|
337,552
|
-109,848
|
183,500
|
1,745,300
|
|
4/16/2024
|
9.50
|
356
|
489,501
|
221
|
569,829
|
-80,328
|
382,000
|
3,682,300
|
|
4/15/2024
|
10.00
|
320
|
552,072
|
268
|
937,005
|
-384,933
|
514,000
|
5,184,890
|
|
4/12/2024
|
10.30
|
219
|
346,241
|
172
|
402,592
|
-56,351
|
132,500
|
1,357,610
|
|
4/11/2024
|
10.30
|
203
|
196,049
|
220
|
584,910
|
-388,861
|
82,800
|
852,070
|
|
4/10/2024
|
10.50
|
222
|
450,292
|
458
|
754,047
|
-303,755
|
333,500
|
3,463,860
|
|
4/9/2024
|
10.30
|
225
|
347,700
|
307
|
332,925
|
14,775
|
110,000
|
1,125,360
|
|
4/8/2024
|
10.20
|
237
|
406,441
|
135
|
448,740
|
-42,299
|
218,400
|
2,233,750
|
|
4/5/2024
|
10.30
|
224
|
265,684
|
329
|
385,367
|
-119,683
|
116,100
|
1,195,650
|
|
4/4/2024
|
10.30
|
267
|
373,395
|
319
|
507,300
|
-133,905
|
174,200
|
1,804,960
|
|
4/3/2024
|
10.40
|
322
|
409,652
|
190
|
466,802
|
-57,150
|
167,400
|
1,743,820
|
|
4/2/2024
|
10.50
|
452
|
745,530
|
189
|
643,202
|
102,328
|
382,800
|
3,994,540
|
|
4/1/2024
|
10.60
|
199
|
2,213,293
|
143
|
2,347,500
|
-134,207
|
339,200
|
20,588,080
|
|
3/29/2024
|
10.60
|
204
|
299,770
|
163
|
462,820
|
-163,050
|
177,900
|
1,904,490
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|