Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 8:46:08 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
10.60 -1.10/-9.40%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 10.60 675 2,109,060 377 2,542,255 -433,195 2,108,400 22,769,380
4/2/2025 11.70 300 684,961 199 996,656 -311,695 415,100 4,869,070
4/1/2025 11.80 199 458,525 192 556,952 -98,427 185,300 2,183,150
3/31/2025 11.60 315 755,671 248 930,211 -174,540 544,400 6,392,360
3/28/2025 11.60 399 1,000,682 162 579,202 421,480 417,400 4,814,560
3/27/2025 11.60 405 1,010,772 203 917,619 93,153 630,400 7,370,280
3/26/2025 11.90 541 1,431,887 296 1,541,646 -109,759 964,800 11,602,670
3/25/2025 12.20 494 1,320,330 334 1,162,623 157,707 659,600 8,078,080
3/24/2025 12.40 483 1,744,445 504 2,142,319 -397,874 1,233,000 15,524,640
3/21/2025 12.90 577 1,683,392 768 2,027,695 -344,303 1,102,600 14,445,710
3/20/2025 12.60 786 3,354,471 781 2,377,177 977,294 2,376,700 29,579,980
3/19/2025 11.50 358 1,461,441 206 1,391,850 69,591 1,032,000 11,572,600
3/18/2025 11.30 232 646,301 341 1,392,129 -745,828 471,500 5,397,040
3/17/2025 11.40 302 936,153 384 1,264,995 -328,842 709,300 8,073,090
3/14/2025 11.30 318 985,476 194 905,826 79,650 583,200 6,503,930
3/13/2025 11.20 355 713,744 222 1,223,958 -510,214 437,900 4,959,710
3/12/2025 11.50 281 819,841 319 1,325,508 -505,667 496,100 5,717,930
3/11/2025 11.60 282 1,133,677 306 1,203,992 -70,315 705,000 8,123,090
3/10/2025 11.60 326 1,504,938 532 1,704,183 -199,245 989,600 11,452,540
3/7/2025 11.20 260 778,983 240 1,039,953 -260,970 505,000 5,682,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.