National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
10.10
0.00/0.00%
3:10:02 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2025
|
10.10
|
204
|
2,500,551
|
184
|
2,764,300
|
-263,749
|
290,400
|
23,043,980
|
|
4/23/2025
|
10.10
|
179
|
603,160
|
197
|
576,529
|
26,631
|
355,500
|
3,603,260
|
|
4/22/2025
|
9.90
|
632
|
1,573,065
|
227
|
1,487,345
|
85,720
|
1,212,600
|
11,671,590
|
|
4/21/2025
|
10.20
|
175
|
446,326
|
170
|
691,433
|
-245,107
|
264,000
|
2,723,790
|
|
4/18/2025
|
10.40
|
286
|
863,584
|
226
|
743,517
|
120,067
|
473,000
|
4,881,220
|
|
4/17/2025
|
10.10
|
424
|
1,155,026
|
132
|
1,073,142
|
81,884
|
781,700
|
7,885,980
|
|
4/16/2025
|
10.40
|
178
|
737,947
|
197
|
799,881
|
-61,934
|
292,400
|
3,009,350
|
|
4/15/2025
|
10.30
|
231
|
574,900
|
196
|
868,190
|
-293,290
|
330,100
|
3,372,090
|
|
4/14/2025
|
10.40
|
215
|
588,059
|
205
|
788,600
|
-200,541
|
292,700
|
3,045,560
|
|
4/11/2025
|
10.40
|
500
|
1,314,586
|
282
|
1,605,346
|
-290,760
|
978,300
|
10,043,170
|
|
4/10/2025
|
10.10
|
364
|
1,488,972
|
25
|
102,500
|
1,386,472
|
102,500
|
1,027,760
|
|
4/9/2025
|
9.20
|
499
|
1,440,514
|
219
|
1,313,500
|
127,014
|
999,900
|
9,745,170
|
|
4/8/2025
|
10.10
|
433
|
1,149,466
|
274
|
1,817,941
|
-668,475
|
1,149,100
|
11,735,350
|
|
4/4/2025
|
11.20
|
600
|
1,858,491
|
271
|
1,409,775
|
448,716
|
1,289,100
|
13,083,880
|
|
4/3/2025
|
10.60
|
675
|
2,109,060
|
377
|
2,542,255
|
-433,195
|
2,108,400
|
22,769,380
|
|
4/2/2025
|
11.70
|
300
|
684,961
|
199
|
996,656
|
-311,695
|
415,100
|
4,869,070
|
|
4/1/2025
|
11.80
|
199
|
458,525
|
192
|
556,952
|
-98,427
|
185,300
|
2,183,150
|
|
3/31/2025
|
11.60
|
315
|
755,671
|
248
|
930,211
|
-174,540
|
544,400
|
6,392,360
|
|
3/28/2025
|
11.60
|
399
|
1,000,682
|
162
|
579,202
|
421,480
|
417,400
|
4,814,560
|
|
3/27/2025
|
11.60
|
405
|
1,010,772
|
203
|
917,619
|
93,153
|
630,400
|
7,370,280
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|