|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
16.80
|
1,139
|
2,847,997
|
865
|
3,484,087
|
-636,090
|
1,589,500
|
27,174,820
|
|
|
8/14/2025
|
17.00
|
1,175
|
3,036,922
|
844
|
3,562,856
|
-525,934
|
1,912,400
|
32,778,020
|
|
|
8/13/2025
|
16.90
|
1,251
|
2,969,229
|
782
|
2,977,822
|
-8,593
|
1,466,900
|
24,673,150
|
|
|
8/12/2025
|
17.20
|
1,000
|
2,684,458
|
1,056
|
3,030,671
|
-346,213
|
1,530,300
|
26,337,210
|
|
|
8/11/2025
|
16.90
|
892
|
2,653,356
|
724
|
2,339,374
|
313,982
|
1,370,100
|
23,071,440
|
|
|
8/8/2025
|
16.80
|
1,309
|
3,316,843
|
849
|
3,927,931
|
-611,088
|
1,872,200
|
31,707,410
|
|
|
8/7/2025
|
17.20
|
1,163
|
3,961,371
|
647
|
3,029,152
|
932,219
|
1,463,500
|
24,587,840
|
|
|
8/6/2025
|
16.60
|
1,915
|
4,761,349
|
824
|
4,166,893
|
594,456
|
2,467,700
|
41,256,210
|
|
|
8/5/2025
|
16.90
|
1,932
|
5,832,321
|
1,351
|
6,085,907
|
-253,586
|
3,956,100
|
69,526,490
|
|
|
8/4/2025
|
17.90
|
1,489
|
5,020,060
|
1,371
|
3,956,350
|
1,063,710
|
2,735,300
|
49,073,180
|
|
|
8/1/2025
|
16.80
|
1,577
|
10,383,570
|
1,283
|
7,326,901
|
3,056,669
|
6,646,200
|
110,172,340
|
|
|
7/31/2025
|
15.30
|
1,082
|
3,289,259
|
688
|
2,401,931
|
887,328
|
1,278,500
|
19,206,890
|
|
|
7/30/2025
|
14.70
|
778
|
2,657,140
|
442
|
1,568,618
|
1,088,522
|
903,000
|
13,087,930
|
|
|
7/29/2025
|
14.30
|
1,548
|
3,502,405
|
674
|
3,910,844
|
-408,439
|
2,556,200
|
38,482,450
|
|
|
7/28/2025
|
15.80
|
1,136
|
4,323,467
|
619
|
3,204,304
|
1,119,163
|
2,099,400
|
33,030,600
|
|
|
7/25/2025
|
15.40
|
796
|
2,767,930
|
566
|
3,208,778
|
-440,848
|
1,679,400
|
26,172,450
|
|
|
7/24/2025
|
15.50
|
923
|
3,941,237
|
541
|
3,428,488
|
512,749
|
1,909,300
|
31,318,513
|
|
|
7/23/2025
|
15.20
|
1,436
|
2,939,322
|
501
|
3,634,667
|
-695,345
|
1,850,900
|
28,317,350
|
|
|
7/22/2025
|
15.10
|
534
|
1,286,380
|
240
|
1,001,222
|
285,158
|
439,300
|
6,513,080
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
469,700
|
7,058,740
|
|
|
Page 1 of 2 Next>
|
|
|