|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.10
|
235
|
379,446
|
113
|
285,731
|
93,715
|
137,300
|
1,517,150
|
|
|
3/12/2026
|
11.10
|
193
|
250,912
|
139
|
240,326
|
10,586
|
63,400
|
704,510
|
|
|
3/11/2026
|
11.20
|
204
|
544,649
|
148
|
238,615
|
306,034
|
117,500
|
1,322,500
|
|
|
3/10/2026
|
11.00
|
266
|
427,899
|
148
|
259,159
|
168,740
|
176,700
|
1,894,600
|
|
|
3/9/2026
|
10.20
|
489
|
856,939
|
217
|
1,087,999
|
-231,060
|
812,500
|
8,338,070
|
|
|
3/6/2026
|
11.30
|
268
|
437,692
|
123
|
534,228
|
-96,536
|
247,900
|
2,804,790
|
|
|
3/5/2026
|
11.50
|
313
|
422,101
|
121
|
466,476
|
-44,375
|
224,700
|
2,589,510
|
|
|
3/4/2026
|
11.60
|
324
|
624,126
|
139
|
539,543
|
84,583
|
286,100
|
3,308,070
|
|
|
3/3/2026
|
11.90
|
353
|
504,786
|
108
|
544,482
|
-39,696
|
276,200
|
3,262,460
|
|
|
3/2/2026
|
11.90
|
409
|
560,731
|
200
|
631,046
|
-70,315
|
346,400
|
4,150,620
|
|
|
2/27/2026
|
12.30
|
237
|
453,411
|
112
|
314,073
|
139,338
|
156,700
|
1,907,690
|
|
|
2/26/2026
|
12.30
|
251
|
301,179
|
105
|
254,655
|
46,524
|
100,900
|
1,239,180
|
|
|
2/25/2026
|
12.40
|
270
|
406,823
|
149
|
353,645
|
53,178
|
194,900
|
2,402,800
|
|
|
2/24/2026
|
12.20
|
214
|
281,464
|
142
|
311,880
|
-30,416
|
167,800
|
2,073,300
|
|
|
2/23/2026
|
12.40
|
222
|
342,897
|
120
|
306,571
|
36,326
|
119,700
|
1,486,240
|
|
|
Page 1 of 1
|
|
|