Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:28:46 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.70 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 8.70 0 0 0 0 0 54,600 475,920
11/4/2024 8.70 96 137,667 70 135,101 2,566 26,000 227,930
11/1/2024 8.80 125 180,749 87 265,884 -85,135 81,900 722,290
10/31/2024 8.90 130 220,296 89 166,600 53,696 44,600 396,320
10/30/2024 8.90 89 159,663 73 160,321 -658 36,700 323,260
10/29/2024 8.80 173 298,837 99 321,223 -22,386 149,200 1,317,250
10/28/2024 8.90 86 145,898 74 142,728 3,170 16,100 143,000
10/25/2024 8.90 100 188,940 140 179,180 9,760 72,100 644,730
10/24/2024 8.80 153 220,900 110 236,532 -15,632 91,100 809,380
10/23/2024 8.90 187 240,131 107 321,864 -81,733 109,600 972,000
10/22/2024 9.00 130 227,963 106 227,744 219 92,000 825,170
10/21/2024 9.00 100 155,860 92 229,925 -74,065 35,700 322,400
10/18/2024 9.10 83 193,414 152 295,493 -102,079 60,300 549,310
10/17/2024 9.10 71 168,814 106 180,320 -11,506 15,800 142,280
10/16/2024 9.00 120 224,118 130 329,205 -105,087 89,900 808,560
10/15/2024 9.00 116 195,554 137 246,860 -51,306 75,100 678,400
10/14/2024 9.00 132 237,488 158 270,519 -33,031 95,600 866,740
10/11/2024 9.10 134 234,021 126 205,230 28,791 23,600 212,970
10/10/2024 9.00 150 245,758 178 319,459 -73,701 98,000 895,550
10/9/2024 9.10 150 233,510 103 241,466 -7,956 53,900 556,494
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.