|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
13.50
|
0
|
497,000
|
0
|
507,300
|
-10,300
|
323,900
|
115,603,490
|
|
|
1/6/2026
|
13.60
|
0
|
336,900
|
0
|
283,800
|
53,100
|
131,900
|
1,788,120
|
|
|
1/5/2026
|
13.40
|
0
|
244,000
|
0
|
346,700
|
-102,700
|
120,600
|
1,631,730
|
|
|
12/31/2025
|
13.60
|
0
|
229,000
|
0
|
391,200
|
-162,200
|
85,600
|
13,318,190
|
|
|
12/30/2025
|
13.70
|
0
|
198,300
|
0
|
373,300
|
-175,000
|
57,400
|
28,581,480
|
|
|
12/29/2025
|
13.60
|
0
|
269,400
|
0
|
397,100
|
-127,700
|
112,400
|
1,531,430
|
|
|
12/26/2025
|
13.70
|
0
|
343,900
|
0
|
421,700
|
-77,800
|
190,400
|
113,772,850
|
|
|
12/25/2025
|
13.70
|
0
|
407,600
|
0
|
619,000
|
-211,400
|
243,100
|
8,978,210
|
|
|
12/24/2025
|
13.80
|
0
|
527,200
|
0
|
799,700
|
-272,500
|
320,100
|
8,970,400
|
|
|
12/23/2025
|
13.90
|
0
|
459,300
|
0
|
586,100
|
-126,800
|
260,600
|
3,615,190
|
|
|
12/22/2025
|
13.70
|
0
|
292,100
|
0
|
509,600
|
-217,500
|
158,400
|
2,155,300
|
|
|
12/19/2025
|
13.50
|
0
|
151,600
|
0
|
280,900
|
-129,300
|
106,300
|
1,431,850
|
|
|
12/18/2025
|
13.50
|
0
|
245,000
|
0
|
324,400
|
-79,400
|
128,600
|
1,737,820
|
|
|
12/17/2025
|
13.60
|
0
|
156,900
|
0
|
232,100
|
-75,200
|
26,300
|
359,370
|
|
|
12/16/2025
|
13.70
|
0
|
96,600
|
0
|
176,600
|
-80,000
|
54,400
|
734,630
|
|
|
12/15/2025
|
13.40
|
0
|
310,600
|
0
|
264,000
|
46,600
|
141,400
|
1,899,870
|
|
|
12/12/2025
|
13.30
|
194
|
196,925
|
125
|
386,317
|
-189,392
|
137,800
|
1,877,420
|
|
|
12/11/2025
|
13.80
|
155
|
265,605
|
184
|
520,339
|
-254,734
|
155,300
|
2,188,740
|
|
|
12/10/2025
|
13.80
|
189
|
356,037
|
94
|
264,717
|
91,320
|
82,600
|
1,137,190
|
|
|
12/9/2025
|
13.90
|
150
|
249,061
|
118
|
244,232
|
4,829
|
92,600
|
1,280,080
|
|
|
Page 1 of 2 Next>
|
|
|