|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
12.50
|
235
|
455,021
|
124
|
312,082
|
142,939
|
153,400
|
1,911,610
|
|
|
1/29/2026
|
12.40
|
296
|
463,417
|
124
|
332,855
|
130,562
|
154,000
|
1,926,940
|
|
|
1/28/2026
|
12.60
|
336
|
513,282
|
152
|
470,844
|
42,438
|
171,200
|
2,151,640
|
|
|
1/27/2026
|
12.80
|
228
|
275,156
|
125
|
295,940
|
-20,784
|
112,400
|
1,446,120
|
|
|
1/26/2026
|
12.70
|
301
|
588,451
|
183
|
444,284
|
144,167
|
210,200
|
2,718,070
|
|
|
1/23/2026
|
13.00
|
342
|
533,842
|
168
|
667,339
|
-133,497
|
319,100
|
4,177,660
|
|
|
1/22/2026
|
13.20
|
339
|
741,165
|
150
|
624,812
|
116,353
|
348,400
|
4,603,330
|
|
|
1/21/2026
|
13.20
|
318
|
535,125
|
167
|
499,757
|
35,368
|
225,100
|
2,993,730
|
|
|
1/20/2026
|
13.40
|
423
|
727,901
|
195
|
702,976
|
24,925
|
413,900
|
5,577,990
|
|
|
1/19/2026
|
13.60
|
278
|
514,797
|
154
|
569,137
|
-54,340
|
219,700
|
2,988,840
|
|
|
1/16/2026
|
13.60
|
431
|
777,524
|
183
|
726,392
|
51,132
|
414,300
|
5,655,430
|
|
|
1/15/2026
|
13.90
|
348
|
706,040
|
178
|
622,186
|
83,854
|
313,200
|
4,314,740
|
|
|
1/14/2026
|
14.00
|
358
|
1,109,771
|
215
|
771,946
|
337,825
|
490,500
|
6,800,720
|
|
|
1/13/2026
|
13.90
|
301
|
1,121,289
|
214
|
962,354
|
158,935
|
521,200
|
7,261,760
|
|
|
1/12/2026
|
14.00
|
311
|
778,392
|
255
|
795,613
|
-17,221
|
481,900
|
6,665,350
|
|
|
1/9/2026
|
13.60
|
216
|
2,925,739
|
166
|
3,084,573
|
-158,834
|
266,500
|
38,224,590
|
|
|
1/8/2026
|
13.60
|
259
|
697,642
|
230
|
630,704
|
66,938
|
351,600
|
4,824,730
|
|
|
1/7/2026
|
13.50
|
247
|
8,579,389
|
166
|
8,684,534
|
-105,145
|
323,900
|
115,603,490
|
|
|
1/6/2026
|
13.60
|
166
|
364,414
|
123
|
314,944
|
49,470
|
131,900
|
1,788,120
|
|
|
1/5/2026
|
13.40
|
130
|
278,612
|
108
|
401,179
|
-122,567
|
120,600
|
1,631,730
|
|
|
Page 1 of 1
|
|
|