Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 15, 2025 9:07:42 AM - Markets open
VN-INDEX 1,769.44 +8.38/+0.48%
HNX-INDEX 275.64 +0.31/+0.11%
UPCOM-INDEX 113.16 +0.01/+0.01%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
14.60 0.00/0.00%
9:04:56 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2025 14.60 0 87,500 0 102,700 -15,200 100 1,460
10/14/2025 14.60 250 621,147 218 562,003 59,144 254,500 3,723,410
10/13/2025 14.60 354 617,248 231 583,925 33,323 185,900 2,729,540
10/10/2025 14.80 326 917,692 251 785,000 132,692 430,900 6,421,830
10/9/2025 14.90 267 604,739 210 598,510 6,229 202,500 3,020,350
10/8/2025 14.90 221 420,623 223 609,870 -189,247 192,700 2,869,820
10/7/2025 14.80 164 255,583 227 637,093 -381,510 147,800 2,219,460
10/6/2025 15.20 284 962,185 300 731,610 230,575 367,600 5,440,760
10/3/2025 14.40 286 523,159 164 479,692 43,467 163,800 2,373,460
10/2/2025 14.60 214 273,065 194 404,648 -131,583 74,800 1,093,310
10/1/2025 14.50 216 373,986 163 454,192 -80,206 179,100 2,617,920
9/30/2025 14.40 357 548,083 192 613,308 -65,225 339,200 4,898,660
9/29/2025 14.50 305 435,314 203 591,161 -155,847 184,200 2,703,420
9/26/2025 14.70 270 389,553 199 481,134 -91,581 116,300 1,720,170
9/25/2025 14.90 259 314,879 218 529,482 -214,603 152,200 2,277,910
9/24/2025 15.00 304 594,866 173 424,793 170,073 238,900 3,532,280
9/23/2025 14.70 213 448,643 179 436,674 11,969 158,300 2,351,890
9/22/2025 14.90 436 743,965 249 769,532 -25,567 319,900 4,717,690
9/19/2025 15.00 281 409,829 240 708,583 -298,754 162,200 2,436,870
9/18/2025 15.10 286 484,996 181 600,251 -115,255 189,500 2,850,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.