Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.10/+1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
92,600
|
|
4/23/2024
|
-0.30/-3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.02
|
8.90
|
79,700
|
|
4/22/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.09
|
9.20
|
88,200
|
|
4/19/2024
|
-0.10/-1.08%
|
9.30
|
9.30
|
8.80
|
9.20
|
9.02
|
9.20
|
130,700
|
|
4/17/2024
|
-0.20/-2.11%
|
9.50
|
9.90
|
9.30
|
9.30
|
9.51
|
9.30
|
183,500
|
|
4/16/2024
|
-0.50/-5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.64
|
9.50
|
382,000
|
|
4/15/2024
|
-0.30/-2.91%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.09
|
10.00
|
514,000
|
|
4/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
132,500
|
|
4/11/2024
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.29
|
10.30
|
82,800
|
|
4/10/2024
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.39
|
10.50
|
333,500
|
|
4/9/2024
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
110,000
|
|
4/8/2024
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
218,400
|
|
4/5/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
116,100
|
|
4/4/2024
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.36
|
10.30
|
174,200
|
|
4/3/2024
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.42
|
10.40
|
167,400
|
|
4/2/2024
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.44
|
10.50
|
382,800
|
|
4/1/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
2,109,200
|
|
3/29/2024
|
-0.20/-1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
10.60
|
177,900
|
|
3/28/2024
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
256,500
|
|
3/27/2024
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
347,200
|
|
|