|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.40/+2.80%
|
14.40
|
14.80
|
14.20
|
14.70
|
14.49
|
14.70
|
903,000
|
|
|
7/29/2025
|
-1.50/-9.49%
|
15.90
|
16.00
|
14.30
|
14.30
|
15.05
|
14.30
|
2,556,200
|
|
|
7/28/2025
|
+0.40/+2.60%
|
15.70
|
16.10
|
15.40
|
15.80
|
15.73
|
15.80
|
2,099,400
|
|
|
7/25/2025
|
-0.10/-0.65%
|
15.50
|
15.80
|
15.30
|
15.40
|
15.58
|
15.40
|
1,679,400
|
|
|
7/24/2025
|
+0.30/+1.97%
|
15.20
|
15.60
|
15.10
|
15.50
|
15.40
|
15.50
|
2,048,736
|
|
|
7/23/2025
|
+0.10/+0.66%
|
15.20
|
15.70
|
15.10
|
15.20
|
15.30
|
15.20
|
1,850,900
|
|
|
7/22/2025
|
+0.20/+1.34%
|
15.00
|
15.10
|
14.60
|
15.10
|
14.83
|
15.10
|
439,300
|
|
|
7/21/2025
|
-0.40/-2.61%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.03
|
14.90
|
469,700
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.10
|
15.30
|
15.34
|
15.30
|
1,149,000
|
|
|
7/17/2025
|
+0.20/+1.32%
|
15.20
|
15.80
|
15.20
|
15.30
|
15.53
|
15.30
|
1,207,600
|
|
|
7/16/2025
|
+0.30/+2.03%
|
14.80
|
15.20
|
14.70
|
15.10
|
14.98
|
15.10
|
256,800
|
|
|
7/15/2025
|
-0.10/-0.67%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.80
|
14.80
|
986,400
|
|
|
7/14/2025
|
-0.70/-4.49%
|
15.60
|
15.90
|
14.60
|
14.90
|
15.00
|
14.90
|
1,057,200
|
|
|
7/11/2025
|
-0.10/-0.64%
|
15.70
|
16.20
|
15.30
|
15.60
|
15.68
|
15.60
|
1,139,400
|
|
|
7/10/2025
|
+0.20/+1.29%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.52
|
15.70
|
772,100
|
|
|
7/9/2025
|
+0.10/+0.65%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.51
|
15.50
|
783,600
|
|
|
7/8/2025
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.10
|
15.40
|
15.51
|
15.40
|
1,037,300
|
|
|
7/7/2025
|
+1.40/+10.00%
|
14.20
|
15.40
|
14.20
|
15.40
|
15.16
|
15.40
|
2,550,500
|
|
|
7/4/2025
|
+1.20/+9.38%
|
13.10
|
14.00
|
12.90
|
14.00
|
13.50
|
14.00
|
1,766,000
|
|
|
7/3/2025
|
+0.30/+2.40%
|
12.50
|
13.20
|
12.30
|
12.80
|
12.86
|
12.80
|
1,583,300
|
|
|