|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
10.90
-0.10/-0.91%
2:45:13 PM
|
|
|
|
Closing price on 4/17/2026
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
188,000 |
| Split-adjusted Price |
10.90 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
188,000
|
|
|
4/16/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
390,200
|
|
|
4/15/2026
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
11.20
|
486,200
|
|
|
4/14/2026
|
-0.20 / -1.74%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.41
|
11.30
|
309,800
|
|
|
4/13/2026
|
+0.40 / +3.60%
|
11.20
|
11.70
|
11.00
|
11.50
|
11.39
|
11.50
|
297,200
|
|
|
4/10/2026
|
+0.20 / +1.83%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.05
|
11.10
|
588,500
|
|
|
4/9/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
245,700
|
|
|
4/8/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.90
|
11.00
|
349,600
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.66
|
10.70
|
73,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.74
|
10.70
|
134,200
|
|
|
4/3/2026
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.79
|
10.70
|
124,300
|
|
|
4/2/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.82
|
10.80
|
126,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.84
|
10.90
|
228,700
|
|
|
3/31/2026
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
189,700
|
|
|
3/30/2026
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
10.70
|
83,100
|
|
|
3/27/2026
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
240,800
|
|
|
3/26/2026
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.66
|
10.70
|
193,900
|
|
|
3/25/2026
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.74
|
10.90
|
178,300
|
|
|
3/24/2026
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.58
|
10.70
|
125,300
|
|
|
3/23/2026
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.45
|
10.30
|
135,700
|
|
|
3/20/2026
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.50
|
10.80
|
10.65
|
10.80
|
336,700
|
|
|
3/19/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
144,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.13
|
11.20
|
163,300
|
|
|
3/17/2026
|
+0.20 / +1.82%
|
11.20
|
11.60
|
11.10
|
11.20
|
11.30
|
11.20
|
533,900
|
|
|
3/16/2026
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
113,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.05
|
11.10
|
137,300
|
|
|
3/12/2026
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.11
|
11.10
|
63,400
|
|
|
3/11/2026
|
+0.20 / +1.82%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.26
|
11.20
|
117,500
|
|
|
3/10/2026
|
+0.80 / +7.84%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.72
|
11.00
|
176,700
|
|
|
3/9/2026
|
-1.10 / -9.73%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.26
|
10.20
|
812,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
554,600
|
14.60
|
0.69%
|
|
|
|
ACB
|
6,073,500
|
23.75
|
0.42%
|
|
|
|
BAB
|
6,900
|
11.30
|
0.89%
|
|
|
|
BID
|
5,789,600
|
40.30
|
0.25%
|
|
|
|
BVB
|
1,290,400
|
12.80
|
-0.78%
|
|
|
|
CTG
|
3,775,800
|
34.85
|
0.72%
|
|
|
|
EIB
|
9,883,800
|
22.40
|
0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|