Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.09	13.00	319,100
1/22/2026	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.21	13.20	348,400
1/21/2026	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.30	13.20	225,100
1/20/2026	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.48	13.40	413,900
1/19/2026	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	13.60	219,700
1/16/2026	-0.30 / -2.16%	13.80	13.90	13.50	13.60	13.65	13.60	414,300
1/15/2026	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.78	13.90	313,200
1/14/2026	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.86	14.00	490,500
1/13/2026	-0.10 / -0.71%	14.20	14.30	13.80	13.90	13.93	13.90	521,200
1/12/2026	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.83	14.00	481,900
1/9/2026	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.56	13.60	2,756,500
1/8/2026	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.72	13.60	351,600
1/7/2026	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.60	13.50	8,323,900
1/6/2026	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.56	13.60	131,900
1/5/2026	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.53	13.40	120,600
12/31/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.65	13.60	895,600
12/30/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.61	13.70	2,057,400
12/29/2025	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.62	13.60	112,400
12/26/2025	0.00 / 0.00%	13.50	13.70	13.40	13.70	13.51	13.70	8,190,400
12/25/2025	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.74	13.70	694,100
12/24/2025	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.85	13.80	680,100
12/23/2025	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.87	13.90	260,600
12/22/2025	+0.20 / +1.48%	13.60	13.70	13.40	13.70	13.61	13.70	158,400
12/19/2025	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	13.50	106,300
12/18/2025	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	13.50	128,600
12/17/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.66	13.60	26,300
12/16/2025	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.50	13.70	54,400
12/15/2025	+0.10 / +0.75%	13.30	13.80	13.30	13.40	13.44	13.40	141,400
12/12/2025	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.62	13.30	137,800
12/11/2025	0.00 / 0.00%	13.80	14.90	13.80	13.80	14.09	13.80	155,300

<<Previous 30 days

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	719,800	14.20	0.00%
ACB	11,781,000	25.05	0.80%
BAB	28,700	13.20	-0.75%
BID	10,080,300	50.80	-2.31%
BVB	10,954,300	14.40	2.13%
CTG	17,979,800	39.00	-2.26%
EIB	6,637,000	22.55	0.67%