Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-1.00 / -3.88%	24.10	25.10	23.70	24.80	24.57	24.80	13,200
9/6/2022	+0.30 / +1.18%	26.40	26.40	25.10	25.80	25.37	25.80	16,700
9/5/2022	+1.70 / +7.14%	24.90	26.10	24.00	25.50	24.52	25.50	25,900
8/31/2022	-2.10 / -8.11%	25.80	25.80	23.80	23.80	24.57	23.80	219,700
8/30/2022	-0.10 / -0.38%	26.00	26.20	25.90	25.90	26.03	25.90	22,100
8/29/2022	-0.30 / -1.14%	26.30	26.30	25.90	26.00	26.03	26.00	141,100
8/26/2022	0.00 / 0.00%	26.30	26.50	26.10	26.30	26.30	26.30	11,200
8/25/2022	-0.30 / -1.13%	26.40	26.80	26.30	26.30	26.37	26.30	16,100
8/24/2022	-0.20 / -0.75%	26.90	26.90	26.60	26.60	26.83	26.60	168,700
8/23/2022	+0.30 / +1.13%	26.40	26.80	26.30	26.80	26.62	26.80	8,100
8/22/2022	+0.50 / +1.92%	26.00	27.00	26.00	26.50	26.61	26.50	14,400
8/19/2022	-1.80 / -6.47%	27.70	27.80	26.00	26.00	26.82	26.00	180,200
8/18/2022	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.66	27.80	12,000
8/17/2022	-0.60 / -2.12%	28.30	28.30	27.70	27.70	27.93	27.70	21,900
8/16/2022	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.44	28.30	205,900
8/15/2022	0.00 / 0.00%	28.60	28.80	28.50	28.60	28.58	28.60	69,200
8/12/2022	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.66	28.60	5,300
8/11/2022	+0.10 / +0.35%	28.60	30.00	28.60	28.70	29.06	28.70	28,348
8/10/2022	0.00 / 0.00%	28.60	28.60	28.30	28.60	28.60	28.60	257,200
8/9/2022	+0.10 / +0.35%	28.60	28.60	28.40	28.60	28.50	28.60	4,100
8/8/2022	-0.10 / -0.35%	28.80	28.80	28.50	28.50	28.60	28.50	6,300
8/5/2022	-0.10 / -0.35%	28.80	28.80	28.60	28.60	28.67	28.60	243,400
8/4/2022	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	28.70	84,300
8/3/2022	0.00 / 0.00%	28.40	28.80	28.00	28.80	28.74	28.80	45,500
8/2/2022	-0.10 / -0.35%	29.00	29.00	28.50	28.80	28.93	28.80	110,900
8/1/2022	+0.10 / +0.35%	29.70	29.70	28.10	28.90	28.87	28.90	47,400
7/29/2022	-0.10 / -0.35%	28.90	28.90	28.30	28.80	28.79	28.80	251,900
7/28/2022	+0.10 / +0.35%	28.80	29.00	28.00	28.90	28.89	28.90	355,300
7/27/2022	0.00 / 0.00%	28.40	29.00	28.00	28.80	28.50	28.80	2,500
7/26/2022	0.00 / 0.00%	28.80	29.00	28.50	28.80	28.73	28.80	15,300

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%