National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 9/10/2012
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.70 |
Volume |
23,100 |
Split-adjusted Price |
6.16 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2012
|
-0.30 / -3.75%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
6.16
|
23,100
|
|
9/7/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,000
|
|
9/6/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,000
|
|
9/5/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
3,000
|
|
9/4/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,000
|
|
8/31/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
5,000
|
|
8/30/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
2,100
|
|
8/29/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
1,700
|
|
8/28/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
2,500
|
|
8/27/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
6.40
|
7,200
|
|
8/24/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
2,000
|
|
8/23/2012
|
-0.10 / -1.23%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
6.40
|
17,600
|
|
8/22/2012
|
+0.10 / +1.25%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
6.48
|
8,600
|
|
8/21/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
6.40
|
5,700
|
|
8/20/2012
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
6.56
|
500
|
|
8/17/2012
|
-0.10 / -1.23%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
11,200
|
|
8/16/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.48
|
2,000
|
|
8/15/2012
|
-0.10 / -1.22%
|
8.30
|
8.30
|
7.90
|
8.10
|
8.10
|
6.48
|
1,200
|
|
8/14/2012
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
6.56
|
300
|
|
8/13/2012
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
6.48
|
1,200
|
|
8/10/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.48
|
300
|
|
8/9/2012
|
-0.40 / -4.71%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
6.48
|
2,300
|
|
8/8/2012
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.80
|
100
|
|
8/7/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
4,000
|
|
8/6/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
1,800
|
|
8/3/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
3,400
|
|
8/2/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
1,300
|
|
8/1/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
1,400
|
|
7/31/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
2,300
|
|
7/30/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
2,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|