Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.79	5.52	8,910
8/31/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.78	5.52	1,195,500
8/28/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.56	5.52	1,700
8/27/2015	0.00 / 0.00%	6.90	7.00	6.50	6.90	6.59	5.52	1,395,200
8/26/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.79	5.52	3,700
8/25/2015	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.42	5.52	5,200
8/24/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	5,000
8/21/2015	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.60	5.52	1,431,200
8/20/2015	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.72	5.52	7,800
8/19/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.50	5.60	7,200
8/18/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.76	5.60	1,600
8/17/2015	0.00 / 0.00%	7.00	7.00	6.30	7.00	6.54	5.60	1,431,600
8/14/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.68	5.60	1,430,300
8/13/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.80	5.60	1,100
8/12/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.40	5.60	1,200
8/11/2015	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	5.60	1,000
8/10/2015	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.60	5.60	600
8/7/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.80	5.60	5,100
8/6/2015	-0.20 / -2.78%	6.60	7.20	6.50	7.00	6.66	5.60	3,900
8/5/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.76	1,000
8/4/2015	0.00 / 0.00%	7.20	7.20	6.50	7.00	6.63	5.60	1,300
8/3/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.75	5.60	6,400,200
7/31/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.56	5.60	5,200
7/30/2015	-0.20 / -2.78%	6.50	7.00	6.50	7.00	6.55	5.60	1,100
7/29/2015	+0.20 / +2.86%	6.50	7.20	6.50	7.20	6.56	5.76	1,100
7/28/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.60	100
7/27/2015	-0.60 / -8.00%	7.00	7.00	6.90	6.90	7.00	5.52	1,140,700
7/24/2015	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.43	6.00	3,300
7/23/2015	-0.20 / -2.78%	6.80	7.00	6.70	7.00	6.78	5.60	2,445
7/22/2015	+0.20 / +2.86%	6.70	7.20	6.70	7.20	6.80	5.76	2,400,700

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	8,766,200	11.00	8.91%
ACB	5,363,400	23.65	0.21%
BAB	20,900	13.10	3.15%
BID	4,160,900	39.15	0.77%
BVB	4,938,600	15.10	2.03%
CTG	3,989,600	45.50	-0.22%
EIB	7,401,000	28.50	2.89%