Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.40 / -4.35%	9.20	9.20	8.60	8.80	8.93	8.80	201,100
8/2/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.06	9.20	156,000
8/1/2024	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.14	9.10	167,700
7/31/2024	-0.10 / -1.06%	9.40	9.50	9.20	9.30	9.32	9.30	121,800
7/30/2024	-0.20 / -2.08%	9.50	9.60	9.30	9.40	9.41	9.40	191,900
7/29/2024	+0.40 / +4.35%	9.30	9.70	9.30	9.60	9.48	9.60	307,800
7/26/2024	-0.10 / -1.08%	9.30	9.50	9.10	9.20	9.26	9.20	233,900
7/25/2024	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.31	9.30	144,800
7/24/2024	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.35	9.50	107,800
7/23/2024	-0.10 / -1.04%	9.70	9.70	9.30	9.50	9.43	9.50	225,900
7/22/2024	0.00 / 0.00%	9.60	9.70	9.30	9.60	9.54	9.60	284,000
7/19/2024	0.00 / 0.00%	9.60	9.80	9.50	9.60	9.62	9.60	133,200
7/18/2024	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.53	9.60	335,100
7/17/2024	-0.10 / -1.03%	9.70	9.90	9.50	9.60	9.66	9.60	377,900
7/16/2024	-0.10 / -1.02%	9.80	9.90	9.60	9.70	9.75	9.70	177,200
7/15/2024	-0.10 / -1.01%	9.80	9.80	9.70	9.80	9.76	9.80	281,100
7/12/2024	0.00 / 0.00%	9.80	9.90	9.70	9.90	9.75	9.90	255,600
7/11/2024	-0.10 / -1.00%	9.90	9.90	9.70	9.90	9.84	9.90	248,200
7/10/2024	0.00 / 0.00%	9.90	10.00	9.80	10.00	9.87	10.00	89,400
7/9/2024	+0.10 / +1.01%	9.80	10.00	9.80	10.00	9.88	10.00	73,300
7/8/2024	-0.10 / -1.00%	10.00	10.10	9.90	9.90	9.92	9.90	82,000
7/5/2024	0.00 / 0.00%	10.10	10.10	9.90	10.00	9.96	10.00	119,200
7/4/2024	-0.10 / -0.99%	10.10	10.20	9.80	10.00	9.91	10.00	299,300
7/3/2024	0.00 / 0.00%	10.10	10.10	10.00	10.10	10.05	10.10	50,700
7/2/2024	0.00 / 0.00%	10.10	10.10	9.90	10.10	9.99	10.10	104,300
7/1/2024	-0.30 / -2.88%	10.30	10.30	10.00	10.10	10.04	10.10	100,400
6/28/2024	0.00 / 0.00%	10.30	10.50	9.90	10.40	10.30	10.40	438,000
6/27/2024	+0.70 / +7.22%	9.60	10.40	9.50	10.40	10.09	10.40	396,600
6/26/2024	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.64	9.70	135,300
6/25/2024	+0.20 / +2.11%	9.60	9.70	9.60	9.70	9.70	9.70	125,500

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	88,600	15.70	-1.26%
ACB	239,200	24.00	0.21%
BAB	0	12.40	0.00%
BID	30,100	37.65	0.13%
BVB	104,600	12.90	-0.77%
CTG	193,300	50.20	0.20%
EIB	25,100	22.20	-0.22%