|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.10
+0.30/+2.17%
3:09:34 PM
|
|
|
|
Closing price on 8/28/2020
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
3,908,300 |
| Split-adjusted Price |
6.56 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.26
|
6.56
|
3,908,300
|
|
|
8/27/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.25
|
6.56
|
2,217,700
|
|
|
8/26/2020
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.26
|
6.56
|
3,895,900
|
|
|
8/25/2020
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
6.64
|
2,596,200
|
|
|
8/24/2020
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.25
|
6.56
|
2,258,600
|
|
|
8/21/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
6.64
|
2,645,800
|
|
|
8/20/2020
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.26
|
6.64
|
3,198,300
|
|
|
8/19/2020
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.35
|
6.64
|
2,927,400
|
|
|
8/18/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
3,198,600
|
|
|
8/17/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,103,400
|
|
|
8/14/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,110,200
|
|
|
8/13/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
6.80
|
3,938,900
|
|
|
8/12/2020
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.51
|
6.88
|
3,166,400
|
|
|
8/11/2020
|
+0.10 / +1.16%
|
8.50
|
8.80
|
8.40
|
8.70
|
8.64
|
6.96
|
3,159,900
|
|
|
8/10/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.42
|
6.88
|
3,368,600
|
|
|
8/7/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.46
|
6.88
|
3,715,700
|
|
|
8/6/2020
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.52
|
6.88
|
3,743,200
|
|
|
8/5/2020
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.46
|
6.72
|
3,784,000
|
|
|
8/4/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.58
|
6.88
|
2,057,200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
3,509,500
|
|
|
7/31/2020
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.59
|
6.88
|
2,609,000
|
|
|
7/30/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.50
|
6.96
|
2,718,900
|
|
|
7/29/2020
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
2,933,200
|
|
|
7/28/2020
|
+0.20 / +2.35%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.55
|
6.96
|
3,970,000
|
|
|
7/27/2020
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.44
|
6.80
|
2,517,400
|
|
|
7/24/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
6.96
|
1,552,600
|
|
|
7/23/2020
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.81
|
6.96
|
2,734,600
|
|
|
7/22/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
3,388,000
|
|
|
7/21/2020
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.81
|
7.12
|
2,755,000
|
|
|
7/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
7.20
|
3,191,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BAB
|
5,000
|
12.40
|
2.48%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|