Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	5,000
8/21/2015	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.60	5.52	1,431,200
8/20/2015	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.72	5.52	7,800
8/19/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.50	5.60	7,200
8/18/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.76	5.60	1,600
8/17/2015	0.00 / 0.00%	7.00	7.00	6.30	7.00	6.54	5.60	1,431,600
8/14/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.68	5.60	1,430,300
8/13/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.80	5.60	1,100
8/12/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.40	5.60	1,200
8/11/2015	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	5.60	1,000
8/10/2015	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.60	5.60	600
8/7/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.80	5.60	5,100
8/6/2015	-0.20 / -2.78%	6.60	7.20	6.50	7.00	6.66	5.60	3,900
8/5/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.76	1,000
8/4/2015	0.00 / 0.00%	7.20	7.20	6.50	7.00	6.63	5.60	1,300
8/3/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.75	5.60	6,400,200
7/31/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.56	5.60	5,200
7/30/2015	-0.20 / -2.78%	6.50	7.00	6.50	7.00	6.55	5.60	1,100
7/29/2015	+0.20 / +2.86%	6.50	7.20	6.50	7.20	6.56	5.76	1,100
7/28/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.60	100
7/27/2015	-0.60 / -8.00%	7.00	7.00	6.90	6.90	7.00	5.52	1,140,700
7/24/2015	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.43	6.00	3,300
7/23/2015	-0.20 / -2.78%	6.80	7.00	6.70	7.00	6.78	5.60	2,445
7/22/2015	+0.20 / +2.86%	6.70	7.20	6.70	7.20	6.80	5.76	2,400,700
7/21/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.60	100
7/20/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	0
7/17/2015	0.00 / 0.00%	6.70	7.50	6.70	7.20	7.18	5.76	1,400
7/16/2015	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.76	200
7/15/2015	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	6.00	1,100
7/14/2015	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.95	5.52	200

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%