Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.66	27.80	12,000
8/17/2022	-0.60 / -2.12%	28.30	28.30	27.70	27.70	27.93	27.70	21,900
8/16/2022	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.44	28.30	205,900
8/15/2022	0.00 / 0.00%	28.60	28.80	28.50	28.60	28.58	28.60	69,200
8/12/2022	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.66	28.60	5,300
8/11/2022	+0.10 / +0.35%	28.60	30.00	28.60	28.70	29.06	28.70	28,348
8/10/2022	0.00 / 0.00%	28.60	28.60	28.30	28.60	28.60	28.60	257,200
8/9/2022	+0.10 / +0.35%	28.60	28.60	28.40	28.60	28.50	28.60	4,100
8/8/2022	-0.10 / -0.35%	28.80	28.80	28.50	28.50	28.60	28.50	6,300
8/5/2022	-0.10 / -0.35%	28.80	28.80	28.60	28.60	28.67	28.60	243,400
8/4/2022	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	28.70	84,300
8/3/2022	0.00 / 0.00%	28.40	28.80	28.00	28.80	28.74	28.80	45,500
8/2/2022	-0.10 / -0.35%	29.00	29.00	28.50	28.80	28.93	28.80	110,900
8/1/2022	+0.10 / +0.35%	29.70	29.70	28.10	28.90	28.87	28.90	47,400
7/29/2022	-0.10 / -0.35%	28.90	28.90	28.30	28.80	28.79	28.80	251,900
7/28/2022	+0.10 / +0.35%	28.80	29.00	28.00	28.90	28.89	28.90	355,300
7/27/2022	0.00 / 0.00%	28.40	29.00	28.00	28.80	28.50	28.80	2,500
7/26/2022	0.00 / 0.00%	28.80	29.00	28.50	28.80	28.73	28.80	15,300
7/25/2022	-1.20 / -4.00%	29.80	29.80	28.80	28.80	29.09	28.80	293,600
7/22/2022	+0.50 / +1.69%	29.60	30.00	29.20	30.00	29.94	30.00	3,700
7/21/2022	-0.20 / -0.67%	29.70	29.70	29.40	29.50	29.50	29.50	21,200
7/20/2022	0.00 / 0.00%	29.70	29.90	29.20	29.70	29.64	29.70	296,200
7/19/2022	-0.30 / -1.00%	30.00	30.80	29.00	29.70	29.68	29.70	84,750
7/18/2022	-0.40 / -1.32%	30.40	31.00	30.00	30.00	30.01	30.00	131,800
7/15/2022	-0.30 / -0.98%	30.70	30.80	30.40	30.40	30.69	30.40	334,110
7/14/2022	0.00 / 0.00%	30.70	31.00	30.70	30.70	30.84	30.70	4,800
7/13/2022	-0.30 / -0.97%	30.00	32.50	30.00	30.70	31.00	30.70	504,500
7/12/2022	0.00 / 0.00%	31.00	32.80	30.50	31.00	31.61	31.00	609,700
7/11/2022	0.00 / 0.00%	29.50	31.00	29.50	31.00	30.88	31.00	51,600
7/8/2022	0.00 / 0.00%	31.00	32.90	30.50	31.00	31.82	31.00	170,200

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%