Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	5.20	100
8/11/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	0
8/8/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	0
8/7/2014	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.68	4,255,500
8/6/2014	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.44	100
8/5/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.20	2,100
8/4/2014	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.90	5.52	210
8/1/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
7/31/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.52	100
7/30/2014	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	5.44	1,310
7/29/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	10
7/28/2014	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	5.44	1,100
7/25/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
7/24/2014	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	5.44	1,100
7/23/2014	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.80	5.44	1,100
7/22/2014	0.00 / 0.00%	6.40	7.00	6.40	7.00	7.00	5.60	3,600
7/21/2014	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	5.60	400
7/18/2014	+0.10 / +1.45%	6.50	7.00	6.50	7.00	7.00	5.60	7,300
7/17/2014	+0.10 / +1.47%	6.70	6.90	6.60	6.90	6.90	5.52	4,700
7/16/2014	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.80	5.44	200
7/15/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
7/14/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	2,500
7/11/2014	+0.50 / +7.81%	6.40	6.90	6.40	6.90	6.90	5.52	14,702,090
7/10/2014	-0.10 / -1.54%	6.40	6.50	6.40	6.40	6.40	5.12	5,000
7/9/2014	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.20	3,900
7/8/2014	-0.10 / -1.41%	6.40	7.00	6.40	7.00	7.00	5.60	4,900
7/7/2014	-0.10 / -1.39%	6.50	7.10	6.50	7.10	7.10	5.68	500
7/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	1,000
7/3/2014	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	5.76	11,126,500
7/2/2014	+0.40 / +6.06%	6.30	7.00	6.30	7.00	7.00	5.60	26,670,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%