Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	-0.10 / -1.39%	6.50	7.10	6.50	7.10	7.10	5.68	500
7/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	1,000
7/3/2014	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	5.76	11,126,500
7/2/2014	+0.40 / +6.06%	6.30	7.00	6.30	7.00	7.00	5.60	26,670,500
7/1/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	0
6/30/2014	+0.10 / +1.54%	7.10	7.10	6.60	6.60	6.60	5.28	300
6/27/2014	+0.20 / +3.17%	6.60	6.60	6.50	6.50	6.50	5.20	1,100
6/26/2014	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	5.04	200
6/25/2014	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	5.44	13,100,100
6/24/2014	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	5.12	200
6/23/2014	+0.10 / +1.49%	6.30	7.30	6.30	6.80	6.80	5.44	8,000
6/20/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.36	0
6/19/2014	-0.20 / -2.90%	6.30	6.70	6.30	6.70	6.70	5.36	1,500
6/18/2014	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.90	5.52	2,500
6/17/2014	+0.50 / +7.81%	6.60	6.90	6.10	6.90	6.90	5.52	2,600
6/16/2014	-0.20 / -3.03%	6.40	7.00	6.40	6.40	6.40	5.12	600
6/13/2014	-0.10 / -1.49%	7.30	7.30	6.60	6.60	6.60	5.28	10,600
6/12/2014	+0.60 / +9.84%	6.60	6.70	6.00	6.70	6.70	5.36	22,700
6/11/2014	-0.20 / -3.17%	6.70	6.70	6.10	6.10	6.10	4.88	200
6/10/2014	-0.50 / -7.35%	6.80	6.80	6.20	6.30	6.30	5.04	1,000
6/9/2014	+0.60 / +9.68%	6.80	6.80	6.20	6.80	6.80	5.44	4,300
6/6/2014	-0.50 / -7.46%	6.90	6.90	6.20	6.20	6.20	4.96	2,200
6/5/2014	+0.10 / +1.52%	6.60	7.20	6.30	6.70	6.70	5.36	5,244
6/4/2014	0.00 / 0.00%	6.10	6.60	6.10	6.60	6.60	5.28	500
6/3/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	1,200
6/2/2014	+0.50 / +8.20%	6.60	6.70	6.60	6.60	6.60	5.28	1,400
5/30/2014	-0.50 / -7.58%	6.10	6.60	6.00	6.10	6.10	4.88	1,200
5/29/2014	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.60	5.28	300
5/28/2014	+0.10 / +1.59%	6.10	6.40	6.10	6.40	6.40	5.12	8,950
5/27/2014	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.04	100

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%