National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.30
+0.10/+0.66%
2:14:53 PM
|
|
|
Closing price on 7/7/2014
|
|
Open |
6.50 |
High |
7.10 |
Low |
6.50 |
Volume |
500 |
Split-adjusted Price |
5.68 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2014
|
-0.10 / -1.39%
|
6.50
|
7.10
|
6.50
|
7.10
|
7.10
|
5.68
|
500
|
|
7/4/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.76
|
1,000
|
|
7/3/2014
|
+0.20 / +2.86%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
5.76
|
11,126,500
|
|
7/2/2014
|
+0.40 / +6.06%
|
6.30
|
7.00
|
6.30
|
7.00
|
7.00
|
5.60
|
26,670,500
|
|
7/1/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
0
|
|
6/30/2014
|
+0.10 / +1.54%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.60
|
5.28
|
300
|
|
6/27/2014
|
+0.20 / +3.17%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.20
|
1,100
|
|
6/26/2014
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
200
|
|
6/25/2014
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
13,100,100
|
|
6/24/2014
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.12
|
200
|
|
6/23/2014
|
+0.10 / +1.49%
|
6.30
|
7.30
|
6.30
|
6.80
|
6.80
|
5.44
|
8,000
|
|
6/20/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
6/19/2014
|
-0.20 / -2.90%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
5.36
|
1,500
|
|
6/18/2014
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
2,500
|
|
6/17/2014
|
+0.50 / +7.81%
|
6.60
|
6.90
|
6.10
|
6.90
|
6.90
|
5.52
|
2,600
|
|
6/16/2014
|
-0.20 / -3.03%
|
6.40
|
7.00
|
6.40
|
6.40
|
6.40
|
5.12
|
600
|
|
6/13/2014
|
-0.10 / -1.49%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.60
|
5.28
|
10,600
|
|
6/12/2014
|
+0.60 / +9.84%
|
6.60
|
6.70
|
6.00
|
6.70
|
6.70
|
5.36
|
22,700
|
|
6/11/2014
|
-0.20 / -3.17%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
4.88
|
200
|
|
6/10/2014
|
-0.50 / -7.35%
|
6.80
|
6.80
|
6.20
|
6.30
|
6.30
|
5.04
|
1,000
|
|
6/9/2014
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.20
|
6.80
|
6.80
|
5.44
|
4,300
|
|
6/6/2014
|
-0.50 / -7.46%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.20
|
4.96
|
2,200
|
|
6/5/2014
|
+0.10 / +1.52%
|
6.60
|
7.20
|
6.30
|
6.70
|
6.70
|
5.36
|
5,244
|
|
6/4/2014
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
5.28
|
500
|
|
6/3/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,200
|
|
6/2/2014
|
+0.50 / +8.20%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
5.28
|
1,400
|
|
5/30/2014
|
-0.50 / -7.58%
|
6.10
|
6.60
|
6.00
|
6.10
|
6.10
|
4.88
|
1,200
|
|
5/29/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.28
|
300
|
|
5/28/2014
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
5.12
|
8,950
|
|
5/27/2014
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
4,209,200
|
9.90
|
2.06%
|
|
|
ACB
|
13,704,800
|
23.15
|
0.65%
|
|
|
BAB
|
10,500
|
12.30
|
-0.81%
|
|
|
BID
|
10,350,000
|
38.75
|
0.13%
|
|
|
BVB
|
5,326,100
|
14.30
|
-0.69%
|
|
|
CTG
|
3,842,300
|
45.55
|
-0.22%
|
|
|
EIB
|
14,988,000
|
26.95
|
0.00%
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|