Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.80	7.04	67,200
7/1/2011	+0.10 / +1.15%	8.60	8.80	8.40	8.80	8.80	7.04	220,100
6/30/2011	-0.10 / -1.14%	8.20	8.80	8.20	8.70	8.70	6.96	31,600
6/29/2011	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.80	7.04	24,000
6/28/2011	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.70	6.96	222,000
6/27/2011	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.70	6.96	20,200
6/24/2011	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.80	7.04	191,100
6/23/2011	-0.10 / -1.12%	8.80	8.80	8.20	8.80	8.80	7.04	221,700
6/22/2011	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.90	7.12	224,800
6/21/2011	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.90	7.12	20,100
6/20/2011	+0.10 / +1.14%	8.90	8.90	8.60	8.90	8.90	7.12	34,700
6/17/2011	0.00 / 0.00%	9.00	9.00	8.70	8.80	8.80	7.04	20,900
6/16/2011	+0.10 / +1.15%	8.60	8.80	8.50	8.80	8.80	7.04	76,400
6/15/2011	-0.10 / -1.14%	8.70	8.70	8.50	8.70	8.70	6.96	20,000
6/14/2011	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.80	7.04	184,700
6/13/2011	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.80	7.04	39,700
6/10/2011	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.80	7.04	297,000
6/9/2011	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.04	100
6/8/2011	+0.50 / +5.88%	8.80	9.00	8.80	9.00	9.00	7.20	25,400
6/7/2011	-0.10 / -1.16%	8.60	8.80	8.50	8.50	8.50	6.80	32,200
6/6/2011	0.00 / 0.00%	8.40	8.60	8.30	8.60	8.60	6.88	30,800
6/3/2011	+0.30 / +3.61%	8.50	9.00	8.50	8.60	8.60	6.88	22,000
6/2/2011	-0.20 / -2.35%	8.50	8.70	8.30	8.30	8.30	6.64	105,700
6/1/2011	+0.10 / +1.19%	8.50	8.50	8.20	8.50	8.50	6.80	15,800
5/31/2011	-0.30 / -3.45%	8.10	8.40	8.10	8.40	8.40	6.72	13,100
5/30/2011	+0.20 / +2.35%	8.50	8.70	8.10	8.70	8.70	6.96	47,500
5/27/2011	+0.40 / +4.94%	8.20	8.50	8.20	8.50	8.50	6.80	75,100
5/26/2011	-0.50 / -5.81%	8.30	8.40	7.90	8.10	8.10	6.48	30,500
5/25/2011	+0.30 / +3.61%	8.10	8.60	8.00	8.60	8.60	6.88	29,600
5/24/2011	-0.20 / -2.35%	8.80	8.80	8.30	8.30	8.30	6.64	51,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	748,400	7.30	2.82%
ACB	4,767,900	25.10	-0.99%
BAB	8,500	12.10	0.83%
BID	3,550,500	39.40	-1.50%
BVB	5,756,300	13.50	8.00%
CTG	8,325,900	38.05	0.13%
EIB	3,402,700	18.20	-1.89%
EVF	2,414,800	9.29	0.00%