|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.40
-0.10/-1.18%
3:05:02 PM
|
|
|
|
Closing price on 7/24/2024
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
107,800 |
| Split-adjusted Price |
9.50 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.35
|
9.50
|
107,800
|
|
|
7/23/2024
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.43
|
9.50
|
225,900
|
|
|
7/22/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.60
|
9.54
|
9.60
|
284,000
|
|
|
7/19/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.62
|
9.60
|
133,200
|
|
|
7/18/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.53
|
9.60
|
335,100
|
|
|
7/17/2024
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.66
|
9.60
|
377,900
|
|
|
7/16/2024
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.75
|
9.70
|
177,200
|
|
|
7/15/2024
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.76
|
9.80
|
281,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.75
|
9.90
|
255,600
|
|
|
7/11/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.84
|
9.90
|
248,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.87
|
10.00
|
89,400
|
|
|
7/9/2024
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
10.00
|
73,300
|
|
|
7/8/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.92
|
9.90
|
82,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.96
|
10.00
|
119,200
|
|
|
7/4/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.80
|
10.00
|
9.91
|
10.00
|
299,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
50,700
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.99
|
10.10
|
104,300
|
|
|
7/1/2024
|
-0.30 / -2.88%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.04
|
10.10
|
100,400
|
|
|
6/28/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
9.90
|
10.40
|
10.30
|
10.40
|
438,000
|
|
|
6/27/2024
|
+0.70 / +7.22%
|
9.60
|
10.40
|
9.50
|
10.40
|
10.09
|
10.40
|
396,600
|
|
|
6/26/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.64
|
9.70
|
135,300
|
|
|
6/25/2024
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
125,500
|
|
|
6/24/2024
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.66
|
9.50
|
297,900
|
|
|
6/21/2024
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.84
|
9.80
|
231,600
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.93
|
10.00
|
116,500
|
|
|
6/19/2024
|
-0.30 / -2.91%
|
10.10
|
10.30
|
9.80
|
10.00
|
9.99
|
10.00
|
145,400
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.36
|
10.30
|
218,000
|
|
|
6/17/2024
|
+0.40 / +4.04%
|
10.00
|
10.30
|
9.80
|
10.30
|
10.06
|
10.30
|
439,400
|
|
|
6/14/2024
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.96
|
9.90
|
132,200
|
|
|
6/13/2024
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.98
|
10.10
|
216,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|