|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
16.00
+0.20/+1.27%
1:54:58 PM
|
|
|
|
Closing price on 7/21/2011
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
28,700 |
| Split-adjusted Price |
6.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
6.80
|
28,700
|
|
|
7/20/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
6.80
|
25,000
|
|
|
7/19/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.88
|
25,000
|
|
|
7/18/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
21,500
|
|
|
7/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.88
|
18,100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
34,000
|
|
|
7/13/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
31,600
|
|
|
7/12/2011
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.80
|
20,700
|
|
|
7/11/2011
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.96
|
21,500
|
|
|
7/8/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
113,300
|
|
|
7/7/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
110,700
|
|
|
7/6/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.60
|
8.80
|
8.80
|
7.04
|
136,700
|
|
|
7/5/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.04
|
65,000
|
|
|
7/4/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
67,200
|
|
|
7/1/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
7.04
|
220,100
|
|
|
6/30/2011
|
-0.10 / -1.14%
|
8.20
|
8.80
|
8.20
|
8.70
|
8.70
|
6.96
|
31,600
|
|
|
6/29/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
24,000
|
|
|
6/28/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
222,000
|
|
|
6/27/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
20,200
|
|
|
6/24/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
191,100
|
|
|
6/23/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.80
|
7.04
|
221,700
|
|
|
6/22/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.12
|
224,800
|
|
|
6/21/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.12
|
20,100
|
|
|
6/20/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
7.12
|
34,700
|
|
|
6/17/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
7.04
|
20,900
|
|
|
6/16/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.80
|
7.04
|
76,400
|
|
|
6/15/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.96
|
20,000
|
|
|
6/14/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
7.04
|
184,700
|
|
|
6/13/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
39,700
|
|
|
6/10/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
297,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,065,400
|
12.70
|
0.79%
|
|
|
|
ACB
|
7,784,700
|
27.55
|
0.18%
|
|
|
|
BAB
|
41,200
|
14.90
|
2.05%
|
|
|
|
BID
|
5,772,200
|
43.35
|
-0.34%
|
|
|
|
BVB
|
6,080,300
|
16.40
|
1.86%
|
|
|
|
CTG
|
6,245,500
|
50.70
|
0.20%
|
|
|
|
EIB
|
15,014,200
|
29.55
|
-2.15%
|
|
|
|
|
Market Update
Last updated at 1:55:04 PM
|
|
|
|
|