Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	+0.10 / +1.45%	6.50	7.00	6.50	7.00	7.00	5.60	7,300
7/17/2014	+0.10 / +1.47%	6.70	6.90	6.60	6.90	6.90	5.52	4,700
7/16/2014	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.80	5.44	200
7/15/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
7/14/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	2,500
7/11/2014	+0.50 / +7.81%	6.40	6.90	6.40	6.90	6.90	5.52	14,702,090
7/10/2014	-0.10 / -1.54%	6.40	6.50	6.40	6.40	6.40	5.12	5,000
7/9/2014	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.20	3,900
7/8/2014	-0.10 / -1.41%	6.40	7.00	6.40	7.00	7.00	5.60	4,900
7/7/2014	-0.10 / -1.39%	6.50	7.10	6.50	7.10	7.10	5.68	500
7/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	1,000
7/3/2014	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	5.76	11,126,500
7/2/2014	+0.40 / +6.06%	6.30	7.00	6.30	7.00	7.00	5.60	26,670,500
7/1/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	0
6/30/2014	+0.10 / +1.54%	7.10	7.10	6.60	6.60	6.60	5.28	300
6/27/2014	+0.20 / +3.17%	6.60	6.60	6.50	6.50	6.50	5.20	1,100
6/26/2014	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	5.04	200
6/25/2014	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	5.44	13,100,100
6/24/2014	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	5.12	200
6/23/2014	+0.10 / +1.49%	6.30	7.30	6.30	6.80	6.80	5.44	8,000
6/20/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.36	0
6/19/2014	-0.20 / -2.90%	6.30	6.70	6.30	6.70	6.70	5.36	1,500
6/18/2014	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.90	5.52	2,500
6/17/2014	+0.50 / +7.81%	6.60	6.90	6.10	6.90	6.90	5.52	2,600
6/16/2014	-0.20 / -3.03%	6.40	7.00	6.40	6.40	6.40	5.12	600
6/13/2014	-0.10 / -1.49%	7.30	7.30	6.60	6.60	6.60	5.28	10,600
6/12/2014	+0.60 / +9.84%	6.60	6.70	6.00	6.70	6.70	5.36	22,700
6/11/2014	-0.20 / -3.17%	6.70	6.70	6.10	6.10	6.10	4.88	200
6/10/2014	-0.50 / -7.35%	6.80	6.80	6.20	6.30	6.30	5.04	1,000
6/9/2014	+0.60 / +9.68%	6.80	6.80	6.20	6.80	6.80	5.44	4,300

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	4,670,100	13.30	5.56%
ACB	15,620,500	25.10	0.40%
BAB	4,800	13.00	-0.76%
BID	3,971,100	37.20	0.40%
BVB	2,936,200	13.10	3.15%
CTG	11,664,700	50.50	1.10%
EIB	8,050,000	23.40	-1.68%