National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
-0.10/-1.10%
3:05:02 PM
|
|
|
Closing price on 7/15/2011
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
18,100 |
Split-adjusted Price |
6.88 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.88
|
18,100
|
|
7/14/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
34,000
|
|
7/13/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
31,600
|
|
7/12/2011
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.80
|
20,700
|
|
7/11/2011
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.96
|
21,500
|
|
7/8/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
113,300
|
|
7/7/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
110,700
|
|
7/6/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.60
|
8.80
|
8.80
|
7.04
|
136,700
|
|
7/5/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.04
|
65,000
|
|
7/4/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
67,200
|
|
7/1/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
7.04
|
220,100
|
|
6/30/2011
|
-0.10 / -1.14%
|
8.20
|
8.80
|
8.20
|
8.70
|
8.70
|
6.96
|
31,600
|
|
6/29/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
24,000
|
|
6/28/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
222,000
|
|
6/27/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
20,200
|
|
6/24/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
191,100
|
|
6/23/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.80
|
7.04
|
221,700
|
|
6/22/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.12
|
224,800
|
|
6/21/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.12
|
20,100
|
|
6/20/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
7.12
|
34,700
|
|
6/17/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
7.04
|
20,900
|
|
6/16/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.80
|
7.04
|
76,400
|
|
6/15/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.96
|
20,000
|
|
6/14/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
7.04
|
184,700
|
|
6/13/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
39,700
|
|
6/10/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
297,000
|
|
6/9/2011
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.04
|
100
|
|
6/8/2011
|
+0.50 / +5.88%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
7.20
|
25,400
|
|
6/7/2011
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.50
|
6.80
|
32,200
|
|
6/6/2011
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.60
|
6.88
|
30,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,341,400
|
7.80
|
0.00%
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
EIB
|
42,671,800
|
18.25
|
-4.45%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|