Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	-0.70 / -4.49%	15.60	15.90	14.60	14.90	15.00	14.90	1,057,200
7/11/2025	-0.10 / -0.64%	15.70	16.20	15.30	15.60	15.68	15.60	1,139,400
7/10/2025	+0.20 / +1.29%	15.50	15.80	15.40	15.70	15.52	15.70	772,100
7/9/2025	+0.10 / +0.65%	15.40	15.80	15.40	15.50	15.51	15.50	783,600
7/8/2025	0.00 / 0.00%	15.80	16.30	15.10	15.40	15.51	15.40	1,037,300
7/7/2025	+1.40 / +10.00%	14.20	15.40	14.20	15.40	15.16	15.40	2,550,500
7/4/2025	+1.20 / +9.38%	13.10	14.00	12.90	14.00	13.50	14.00	1,766,000
7/3/2025	+0.30 / +2.40%	12.50	13.20	12.30	12.80	12.86	12.80	1,583,300
7/2/2025	+0.40 / +3.31%	12.40	12.70	12.10	12.50	12.35	12.50	905,800
7/1/2025	+0.20 / +1.68%	11.90	12.10	11.80	12.10	11.97	12.10	1,281,300
6/30/2025	-0.20 / -1.65%	12.20	12.20	11.90	11.90	12.03	11.90	1,169,300
6/27/2025	0.00 / 0.00%	12.10	12.50	12.10	12.10	12.23	12.10	1,158,000
6/26/2025	+0.80 / +7.08%	11.40	12.10	11.20	12.10	11.76	12.10	2,383,100
6/25/2025	0.00 / 0.00%	11.40	11.40	11.20	11.30	11.30	11.30	496,400
6/24/2025	0.00 / 0.00%	11.30	11.50	11.20	11.30	11.32	11.30	550,700
6/23/2025	-0.10 / -0.88%	11.30	11.40	11.10	11.30	11.27	11.30	380,800
6/20/2025	0.00 / 0.00%	11.40	11.50	11.30	11.40	11.40	11.40	559,400
6/19/2025	0.00 / 0.00%	11.30	11.40	11.10	11.40	11.22	11.40	356,800
6/18/2025	-0.10 / -0.87%	11.50	11.60	11.30	11.40	11.43	11.40	432,500
6/17/2025	+0.10 / +0.88%	11.50	11.70	11.40	11.50	11.51	11.50	805,600
6/16/2025	+0.20 / +1.79%	11.20	11.40	11.10	11.40	11.28	11.40	297,700
6/13/2025	-0.20 / -1.75%	11.40	11.40	11.00	11.20	11.15	11.20	625,500
6/12/2025	+0.20 / +1.79%	11.20	11.70	11.10	11.40	11.40	11.40	797,900
6/11/2025	+0.10 / +0.90%	11.10	11.20	11.00	11.20	11.06	11.20	158,300
6/10/2025	+0.10 / +0.91%	11.00	11.10	10.80	11.10	11.01	11.10	300,900
6/9/2025	0.00 / 0.00%	11.00	11.10	10.90	11.00	10.98	11.00	388,200
6/6/2025	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.11	11.00	264,300
6/5/2025	-0.10 / -0.88%	11.30	11.40	11.00	11.20	11.16	11.20	424,500
6/4/2025	0.00 / 0.00%	11.30	11.50	11.20	11.30	11.35	11.30	490,100
6/3/2025	+0.20 / +1.80%	11.20	11.40	11.10	11.30	11.24	11.30	364,100

<<Previous 30 days Next 13 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	26,405,500	13.10	14.91%
ACB	7,530,500	22.90	-0.43%
BAB	27,200	13.70	-0.72%
BID	4,540,300	37.70	-1.05%
BVB	6,496,300	14.00	-1.41%
CTG	13,867,000	45.65	-1.19%
EIB	17,799,500	26.15	-1.69%