National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
0.00/0.00%
2:25:01 PM
|
|
|
Closing price on 6/22/2017
|
|
Open |
9.20 |
High |
10.50 |
Low |
9.20 |
Volume |
29,600 |
Split-adjusted Price |
8.40 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2017
|
+0.90 / +9.38%
|
9.20
|
10.50
|
9.20
|
10.50
|
9.98
|
8.40
|
29,600
|
|
6/21/2017
|
-0.80 / -7.69%
|
10.40
|
11.30
|
9.60
|
9.60
|
9.96
|
7.68
|
147,663
|
|
6/20/2017
|
+0.10 / +0.97%
|
10.90
|
11.30
|
9.50
|
10.40
|
10.36
|
8.32
|
4,434,914
|
|
6/19/2017
|
+0.90 / +9.57%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.23
|
8.24
|
112,951
|
|
6/16/2017
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.26
|
7.52
|
136,600
|
|
6/15/2017
|
+0.50 / +6.17%
|
8.60
|
8.70
|
8.20
|
8.60
|
8.51
|
6.88
|
23,300
|
|
6/14/2017
|
+0.70 / +9.46%
|
7.30
|
8.10
|
7.30
|
8.10
|
8.06
|
6.48
|
37,417
|
|
6/13/2017
|
-0.70 / -8.64%
|
8.00
|
8.00
|
7.30
|
7.40
|
7.33
|
5.92
|
107,100
|
|
6/12/2017
|
-0.80 / -8.99%
|
9.20
|
9.30
|
8.10
|
8.10
|
8.40
|
6.48
|
57,020
|
|
6/9/2017
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.07
|
7.12
|
46,650
|
|
6/8/2017
|
+0.10 / +1.12%
|
9.10
|
9.60
|
8.50
|
9.00
|
9.01
|
7.20
|
57,057
|
|
6/7/2017
|
+0.80 / +9.88%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.88
|
7.12
|
99,210
|
|
6/6/2017
|
+0.70 / +9.46%
|
8.10
|
8.10
|
6.80
|
8.10
|
8.03
|
6.48
|
63,900
|
|
6/5/2017
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.00
|
7.40
|
7.30
|
5.92
|
131,947
|
|
6/2/2017
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
26,900
|
|
6/1/2017
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.96
|
2,890
|
|
5/31/2017
|
+0.50 / +9.62%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.68
|
4.56
|
8,547
|
|
5/30/2017
|
+0.40 / +8.33%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.01
|
4.16
|
2,600
|
|
5/29/2017
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.84
|
500
|
|
5/26/2017
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.80
|
4.00
|
17,400
|
|
5/25/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.68
|
7,710
|
|
5/24/2017
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.53
|
3.68
|
980
|
|
5/23/2017
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.37
|
3.60
|
8,300
|
|
5/22/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
3.60
|
20,600
|
|
5/19/2017
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.60
|
5,100
|
|
5/18/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.68
|
0
|
|
5/17/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.68
|
2,100
|
|
5/16/2017
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.60
|
4.60
|
4.76
|
3.68
|
14,800
|
|
5/15/2017
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
3.68
|
5,300
|
|
5/12/2017
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.53
|
3.68
|
3,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,046,200
|
7.80
|
0.00%
|
|
|
ACB
|
8,122,700
|
26.05
|
-0.76%
|
|
|
BAB
|
3,800
|
12.10
|
0.00%
|
|
|
BID
|
2,494,100
|
49.55
|
0.20%
|
|
|
BVB
|
3,603,200
|
11.80
|
0.85%
|
|
|
CTG
|
5,854,600
|
36.20
|
0.28%
|
|
|
EIB
|
5,315,000
|
18.90
|
-1.56%
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|