National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
-0.10/-1.10%
3:05:02 PM
|
|
|
Closing price on 6/22/2011
|
|
Open |
8.80 |
High |
8.90 |
Low |
8.80 |
Volume |
224,800 |
Split-adjusted Price |
7.12 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.12
|
224,800
|
|
6/21/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.12
|
20,100
|
|
6/20/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
7.12
|
34,700
|
|
6/17/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
7.04
|
20,900
|
|
6/16/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.80
|
7.04
|
76,400
|
|
6/15/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.96
|
20,000
|
|
6/14/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
7.04
|
184,700
|
|
6/13/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
39,700
|
|
6/10/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
297,000
|
|
6/9/2011
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.04
|
100
|
|
6/8/2011
|
+0.50 / +5.88%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
7.20
|
25,400
|
|
6/7/2011
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.50
|
6.80
|
32,200
|
|
6/6/2011
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.60
|
6.88
|
30,800
|
|
6/3/2011
|
+0.30 / +3.61%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.60
|
6.88
|
22,000
|
|
6/2/2011
|
-0.20 / -2.35%
|
8.50
|
8.70
|
8.30
|
8.30
|
8.30
|
6.64
|
105,700
|
|
6/1/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.50
|
6.80
|
15,800
|
|
5/31/2011
|
-0.30 / -3.45%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
6.72
|
13,100
|
|
5/30/2011
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.10
|
8.70
|
8.70
|
6.96
|
47,500
|
|
5/27/2011
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
6.80
|
75,100
|
|
5/26/2011
|
-0.50 / -5.81%
|
8.30
|
8.40
|
7.90
|
8.10
|
8.10
|
6.48
|
30,500
|
|
5/25/2011
|
+0.30 / +3.61%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.60
|
6.88
|
29,600
|
|
5/24/2011
|
-0.20 / -2.35%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
6.64
|
51,000
|
|
5/23/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
6.80
|
31,700
|
|
5/20/2011
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
6.80
|
29,200
|
|
5/19/2011
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.12
|
20,000
|
|
5/18/2011
|
-0.50 / -5.62%
|
8.80
|
8.90
|
8.30
|
8.40
|
8.40
|
6.72
|
47,000
|
|
5/17/2011
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.30
|
8.90
|
8.90
|
7.12
|
49,700
|
|
5/16/2011
|
+0.70 / +8.24%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
7.36
|
57,800
|
|
5/13/2011
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
6.80
|
11,200
|
|
5/12/2011
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
13,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,341,400
|
7.80
|
0.00%
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
EIB
|
42,671,800
|
18.25
|
-4.45%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|