Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 1:13:21 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
15.50 +0.30/+1.97%
3:09:34 PM
Closing price on 6/2/2020
8.50 +0.40/+4.94%
Open 8.10
High 8.50
Low 7.90
Volume 2,797,200
Split-adjusted Price 6.80

Create Alert at: 14 16 17 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2020 +0.40 / +4.94% 8.10 8.50 7.90 8.50 8.20 6.80 2,797,200
6/1/2020 -0.10 / -1.22% 8.00 8.20 8.00 8.10 8.16 6.48 1,471,600
5/29/2020 +0.10 / +1.23% 8.00 8.30 7.90 8.20 8.14 6.56 3,281,000
5/28/2020 -0.10 / -1.22% 8.20 8.20 7.90 8.10 7.95 6.48 1,637,400
5/27/2020 +0.20 / +2.50% 7.90 8.20 7.70 8.20 7.92 6.56 2,889,100
5/26/2020 0.00 / 0.00% 7.90 8.00 7.80 8.00 7.89 6.40 3,092,700
5/25/2020 0.00 / 0.00% 7.90 8.00 7.80 8.00 7.94 6.40 1,774,400
5/22/2020 0.00 / 0.00% 7.90 8.10 7.80 8.00 7.94 6.40 1,940,800
5/21/2020 0.00 / 0.00% 8.00 8.00 7.60 8.00 7.78 6.40 3,495,300
5/20/2020 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.90 6.40 2,653,900
5/19/2020 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.81 6.32 3,103,900
5/18/2020 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.80 6.24 3,150,300
5/15/2020 -0.10 / -1.25% 7.90 7.90 7.70 7.90 7.84 6.32 2,510,200
5/14/2020 0.00 / 0.00% 7.90 8.00 7.70 8.00 7.80 6.40 2,401,000
5/13/2020 0.00 / 0.00% 8.00 8.00 7.70 8.00 7.80 6.40 1,707,900
5/12/2020 0.00 / 0.00% 8.00 8.00 7.70 8.00 7.86 6.40 2,325,400
5/11/2020 -0.20 / -2.44% 8.20 8.20 7.90 8.00 8.07 6.40 2,050,000
5/8/2020 +0.30 / +3.80% 7.80 8.20 7.80 8.20 8.05 6.56 2,672,700
5/7/2020 +0.10 / +1.28% 7.80 7.90 7.50 7.90 7.66 6.32 3,352,900
5/6/2020 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.77 6.24 1,021,100
5/5/2020 0.00 / 0.00% 7.80 7.90 7.60 7.90 7.76 6.32 2,508,200
5/4/2020 0.00 / 0.00% 7.90 7.90 7.60 7.90 7.80 6.32 3,467,100
4/29/2020 -0.10 / -1.25% 7.90 8.10 7.80 7.90 7.95 6.32 2,999,000
4/28/2020 0.00 / 0.00% 8.00 8.10 7.80 8.00 7.96 6.40 2,901,600
4/27/2020 -0.20 / -2.44% 8.10 8.20 7.80 8.00 7.93 6.40 2,695,800
4/24/2020 0.00 / 0.00% 8.10 8.20 7.90 8.20 8.04 6.56 1,982,400
4/23/2020 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.14 6.56 3,326,500
4/22/2020 +0.10 / +1.27% 7.90 8.10 7.80 8.00 7.87 6.40 779,800
4/21/2020 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 6.32 749,000
4/20/2020 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.09 6.40 1,787,200
NVB News
13/05 SBV approves NCB’s plan to increase charter capital
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
Related Companies
Volume Price Change
ABB  4,756,300 10.00 3.09%
ACB  15,167,000 23.20 0.87%
BAB  15,500 12.30 -0.81%
BID  10,953,100 38.85 0.39%
BVB  6,329,300 14.50 0.69%
CTG  5,070,900 45.70 0.11%
EIB  16,214,600 27.05 0.37%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.