|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.10
+0.30/+2.17%
3:09:34 PM
|
|
|
|
Closing price on 6/16/2020
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
2,884,500 |
| Split-adjusted Price |
6.88 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.48
|
6.88
|
2,884,500
|
|
|
6/15/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.43
|
6.88
|
2,848,500
|
|
|
6/12/2020
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.45
|
6.88
|
2,975,800
|
|
|
6/11/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.73
|
6.96
|
5,829,000
|
|
|
6/10/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.67
|
7.04
|
1,698,400
|
|
|
6/9/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.80
|
8.63
|
7.04
|
6,891,200
|
|
|
6/8/2020
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.77
|
7.04
|
2,732,700
|
|
|
6/5/2020
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.49
|
6.96
|
1,746,000
|
|
|
6/4/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.45
|
6.88
|
2,422,500
|
|
|
6/3/2020
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.43
|
6.88
|
2,816,300
|
|
|
6/2/2020
|
+0.40 / +4.94%
|
8.10
|
8.50
|
7.90
|
8.50
|
8.20
|
6.80
|
2,797,200
|
|
|
6/1/2020
|
-0.10 / -1.22%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.16
|
6.48
|
1,471,600
|
|
|
5/29/2020
|
+0.10 / +1.23%
|
8.00
|
8.30
|
7.90
|
8.20
|
8.14
|
6.56
|
3,281,000
|
|
|
5/28/2020
|
-0.10 / -1.22%
|
8.20
|
8.20
|
7.90
|
8.10
|
7.95
|
6.48
|
1,637,400
|
|
|
5/27/2020
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.70
|
8.20
|
7.92
|
6.56
|
2,889,100
|
|
|
5/26/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.89
|
6.40
|
3,092,700
|
|
|
5/25/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.94
|
6.40
|
1,774,400
|
|
|
5/22/2020
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.94
|
6.40
|
1,940,800
|
|
|
5/21/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
8.00
|
7.78
|
6.40
|
3,495,300
|
|
|
5/20/2020
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
6.40
|
2,653,900
|
|
|
5/19/2020
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.81
|
6.32
|
3,103,900
|
|
|
5/18/2020
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
6.24
|
3,150,300
|
|
|
5/15/2020
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.84
|
6.32
|
2,510,200
|
|
|
5/14/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.80
|
6.40
|
2,401,000
|
|
|
5/13/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.80
|
6.40
|
1,707,900
|
|
|
5/12/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.86
|
6.40
|
2,325,400
|
|
|
5/11/2020
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.07
|
6.40
|
2,050,000
|
|
|
5/8/2020
|
+0.30 / +3.80%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.05
|
6.56
|
2,672,700
|
|
|
5/7/2020
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.66
|
6.32
|
3,352,900
|
|
|
5/6/2020
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.77
|
6.24
|
1,021,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BAB
|
5,000
|
12.40
|
2.48%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|