Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	4.48	200
6/13/2016	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.65	4.48	200
6/10/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	500
6/9/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	500
6/8/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.64	300
6/7/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
6/6/2016	+0.40 / +7.27%	5.90	5.90	5.30	5.90	5.47	4.72	700
6/3/2016	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.40	100
6/2/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	8,484,400
6/1/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.72	6,000
5/31/2016	0.00 / 0.00%	6.00	6.10	5.40	6.00	5.87	4.80	2,103,000
5/30/2016	-0.10 / -1.64%	6.10	6.10	5.60	6.00	5.91	4.80	5,039,400
5/27/2016	-0.10 / -1.61%	6.40	6.40	6.10	6.10	6.20	4.88	101,100
5/26/2016	+0.50 / +8.77%	5.30	6.20	5.30	6.20	5.57	4.96	109,800
5/25/2016	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.38	4.56	109,600
5/24/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.40	100
5/23/2016	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.50	4.40	6,100
5/20/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.32	2,000
5/19/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	4.32	1,100
5/18/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.24	4,200
5/17/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.24	200
5/16/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.32	100
5/13/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.40	100
5/12/2016	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.16	2,500
5/11/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	200
5/10/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.48	1,600
5/9/2016	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.31	4.48	20,000
5/6/2016	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	4.56	200
5/5/2016	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.47	4.32	3,300
5/4/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	4.56	1,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%