National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.70
+0.20/+1.29%
3:09:33 PM
|
|
|
Closing price on 6/11/2012
|
|
Open |
7.90 |
High |
8.00 |
Low |
7.90 |
Volume |
2,100 |
Split-adjusted Price |
6.40 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
2,100
|
|
6/8/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
15,400
|
|
6/7/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
3,900
|
|
6/6/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
3,500
|
|
6/5/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
10,000
|
|
6/4/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,000
|
|
6/1/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
2,000
|
|
5/31/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
12,000
|
|
5/30/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
6.40
|
33,200
|
|
5/29/2012
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,000
|
|
5/28/2012
|
-0.20 / -2.50%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.80
|
6.24
|
2,600
|
|
5/25/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
4,500
|
|
5/24/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
25,300
|
|
5/23/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
23,000
|
|
5/22/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
6.40
|
32,800
|
|
5/21/2012
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
29,900
|
|
5/18/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.90
|
6.32
|
52,800
|
|
5/17/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
3,300
|
|
5/16/2012
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
6.32
|
40,300
|
|
5/15/2012
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
6.40
|
78,400
|
|
5/14/2012
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
6.32
|
82,000
|
|
5/11/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
6.40
|
34,800
|
|
5/10/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
6.40
|
2,100
|
|
5/9/2012
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
6.56
|
31,100
|
|
5/8/2012
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
6.48
|
64,000
|
|
5/7/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
6.32
|
45,800
|
|
5/4/2012
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
6.40
|
50,000
|
|
5/3/2012
|
+0.10 / +1.25%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
6.48
|
110,700
|
|
5/2/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
33,700
|
|
4/27/2012
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
76,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
5,265,800
|
12.60
|
0.80%
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|