Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
5/5/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.52	200
4/29/2014	+0.20 / +2.94%	6.80	7.40	6.40	7.00	7.00	5.60	14,600
4/28/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	600
4/25/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
4/24/2014	0.00 / 0.00%	6.30	6.80	6.30	6.80	6.80	5.44	1,110
4/23/2014	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.80	5.44	1,300
4/22/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
4/21/2014	+0.60 / +9.52%	6.70	6.90	6.70	6.90	6.90	5.52	2,800
4/18/2014	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	5.04	800
4/17/2014	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.80	5.44	300
4/16/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
4/15/2014	+0.60 / +9.52%	6.30	6.90	6.20	6.90	6.90	5.52	8,900
4/14/2014	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	5.04	14,100
4/11/2014	-0.30 / -4.41%	6.50	6.70	6.50	6.50	6.50	5.20	7,220
4/10/2014	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	5.44	1,300
4/8/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	1,210
4/7/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	1,520
4/4/2014	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	5.44	3,100
4/3/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	5.44	4,200
4/2/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	1,010
4/1/2014	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	5.52	722
3/31/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	400
3/28/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.52	1,800
3/27/2014	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.00	5.60	700
3/26/2014	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	5.52	3,969
3/25/2014	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.00	5.60	3,600
3/24/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
3/21/2014	+0.10 / +1.45%	6.70	7.00	6.70	7.00	7.00	5.60	2,500
3/20/2014	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	5.52	1,210

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	14,781,300	10.80	-2.70%
ACB	34,025,200	22.75	-4.61%
BAB	58,900	13.20	-5.04%
BID	15,396,400	37.40	-5.08%
BVB	18,049,700	14.00	-8.50%
CTG	14,733,900	43.80	-3.95%
EIB	42,513,300	27.30	-6.98%