Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.40 / -2.96%	13.50	13.70	13.10	13.10	13.23	13.10	73,600
4/28/2023	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.63	13.50	23,800
4/27/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.71	13.70	17,300
4/26/2023	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.64	13.70	29,100
4/25/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.74	13.70	45,600
4/24/2023	-0.10 / -0.72%	14.00	14.30	13.70	13.80	13.97	13.80	72,700
4/21/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.81	13.90	80,700
4/20/2023	+0.10 / +0.73%	13.70	13.80	13.40	13.80	13.61	13.80	100,100
4/19/2023	-0.10 / -0.72%	14.00	14.00	13.40	13.70	13.68	13.70	333,500
4/18/2023	-0.40 / -2.82%	14.20	14.30	13.70	13.80	13.96	13.80	367,500
4/17/2023	-0.20 / -1.39%	14.30	14.50	14.00	14.20	14.10	14.20	82,000
4/14/2023	-0.50 / -3.36%	14.90	14.90	14.00	14.40	14.37	14.40	133,100
4/13/2023	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.87	14.90	28,900
4/12/2023	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.91	15.00	31,400
4/11/2023	+0.20 / +1.36%	14.70	14.90	14.60	14.90	14.77	14.90	298,700
4/10/2023	-0.30 / -2.00%	15.10	15.10	14.60	14.70	14.90	14.70	421,900
4/7/2023	-0.30 / -1.96%	15.30	15.30	14.90	15.00	15.08	15.00	52,600
4/6/2023	0.00 / 0.00%	15.90	15.90	15.30	15.30	15.39	15.30	63,900
4/5/2023	-0.10 / -0.65%	15.40	16.20	15.30	15.30	15.60	15.30	89,300
4/4/2023	+0.20 / +1.32%	15.50	15.50	15.10	15.40	15.23	15.40	75,300
4/3/2023	-0.10 / -0.65%	15.10	15.60	15.10	15.20	15.18	15.20	90,500
3/31/2023	-0.20 / -1.29%	15.20	15.30	15.10	15.30	15.26	15.30	119,400
3/30/2023	-0.10 / -0.64%	15.00	15.80	15.00	15.50	15.58	15.50	106,500
3/29/2023	-0.20 / -1.27%	15.80	15.80	14.80	15.60	15.48	15.60	114,300
3/28/2023	+0.10 / +0.64%	15.60	15.80	15.00	15.80	15.20	15.80	189,900
3/27/2023	+0.30 / +1.95%	15.00	15.70	14.90	15.70	15.27	15.70	76,900
3/24/2023	+0.30 / +1.99%	15.00	15.40	15.00	15.40	15.30	15.40	11,800
3/23/2023	0.00 / 0.00%	15.10	15.10	14.10	15.10	14.81	15.10	18,600
3/22/2023	0.00 / 0.00%	15.80	16.00	15.10	15.10	15.68	15.10	40,700
3/21/2023	-0.20 / -1.31%	15.50	15.50	15.00	15.10	15.11	15.10	28,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	675,200	13.10	-2.24%
ACB	439,600	26.90	1.32%
BAB	300	15.50	0.00%
BID	154,400	41.10	0.24%
BVB	233,800	15.00	-1.32%
CTG	215,200	49.00	0.00%
EIB	2,533,200	31.30	5.39%