Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	-0.10 / -1.64%	6.10	6.10	5.60	6.00	5.91	4.80	5,039,400
5/27/2016	-0.10 / -1.61%	6.40	6.40	6.10	6.10	6.20	4.88	101,100
5/26/2016	+0.50 / +8.77%	5.30	6.20	5.30	6.20	5.57	4.96	109,800
5/25/2016	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.38	4.56	109,600
5/24/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.40	100
5/23/2016	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.50	4.40	6,100
5/20/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.32	2,000
5/19/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	4.32	1,100
5/18/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.24	4,200
5/17/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.24	200
5/16/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.32	100
5/13/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.40	100
5/12/2016	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.16	2,500
5/11/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	200
5/10/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.48	1,600
5/9/2016	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.31	4.48	20,000
5/6/2016	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	4.56	200
5/5/2016	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.47	4.32	3,300
5/4/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	4.56	1,100
4/29/2016	+0.10 / +1.75%	5.90	5.90	5.50	5.80	5.69	4.64	105,300
4/28/2016	+0.20 / +3.64%	5.70	5.90	5.70	5.70	5.70	4.56	119,300
4/27/2016	-0.30 / -5.17%	5.80	5.90	5.40	5.50	5.69	4.40	105,300
4/26/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.61	4.64	103,100
4/25/2016	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.60	4.56	103,500
4/22/2016	+0.30 / +5.56%	5.80	5.80	5.30	5.70	5.43	4.56	600
4/21/2016	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	4.32	200
4/20/2016	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.64	100
4/19/2016	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.80	4.40	300
4/15/2016	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.71	4.48	1,500
4/14/2016	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.80	4.48	1,700

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	13,980,100	12.00	6.19%
ACB	15,001,100	23.00	1.10%
BAB	19,000	13.80	4.55%
BID	9,305,000	38.10	1.87%
BVB	10,370,400	14.30	-2.72%
CTG	22,468,200	46.20	5.48%
EIB	29,645,900	26.60	-2.56%