National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.50
+0.30/+1.97%
3:09:34 PM
|
|
|
Closing price on 5/30/2016
|
|
Open |
6.10 |
High |
6.10 |
Low |
5.60 |
Volume |
5,039,400 |
Split-adjusted Price |
4.80 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.60
|
6.00
|
5.91
|
4.80
|
5,039,400
|
|
5/27/2016
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.20
|
4.88
|
101,100
|
|
5/26/2016
|
+0.50 / +8.77%
|
5.30
|
6.20
|
5.30
|
6.20
|
5.57
|
4.96
|
109,800
|
|
5/25/2016
|
+0.20 / +3.64%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.38
|
4.56
|
109,600
|
|
5/24/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.40
|
100
|
|
5/23/2016
|
+0.10 / +1.85%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.50
|
4.40
|
6,100
|
|
5/20/2016
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.32
|
2,000
|
|
5/19/2016
|
+0.10 / +1.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.30
|
4.32
|
1,100
|
|
5/18/2016
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.24
|
4,200
|
|
5/17/2016
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.24
|
200
|
|
5/16/2016
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.32
|
100
|
|
5/13/2016
|
+0.30 / +5.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.40
|
100
|
|
5/12/2016
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.16
|
2,500
|
|
5/11/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.48
|
200
|
|
5/10/2016
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.48
|
1,600
|
|
5/9/2016
|
-0.10 / -1.75%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.31
|
4.48
|
20,000
|
|
5/6/2016
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.56
|
200
|
|
5/5/2016
|
-0.30 / -5.26%
|
5.50
|
5.70
|
5.40
|
5.40
|
5.47
|
4.32
|
3,300
|
|
5/4/2016
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.74
|
4.56
|
1,100
|
|
4/29/2016
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.50
|
5.80
|
5.69
|
4.64
|
105,300
|
|
4/28/2016
|
+0.20 / +3.64%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.70
|
4.56
|
119,300
|
|
4/27/2016
|
-0.30 / -5.17%
|
5.80
|
5.90
|
5.40
|
5.50
|
5.69
|
4.40
|
105,300
|
|
4/26/2016
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.61
|
4.64
|
103,100
|
|
4/25/2016
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.60
|
4.56
|
103,500
|
|
4/22/2016
|
+0.30 / +5.56%
|
5.80
|
5.80
|
5.30
|
5.70
|
5.43
|
4.56
|
600
|
|
4/21/2016
|
-0.40 / -6.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.32
|
200
|
|
4/20/2016
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.64
|
100
|
|
4/19/2016
|
-0.10 / -1.79%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.80
|
4.40
|
300
|
|
4/15/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.71
|
4.48
|
1,500
|
|
4/14/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.80
|
4.48
|
1,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
4,756,300
|
10.00
|
3.09%
|
|
|
ACB
|
15,167,000
|
23.20
|
0.87%
|
|
|
BAB
|
15,500
|
12.30
|
-0.81%
|
|
|
BID
|
10,953,100
|
38.85
|
0.39%
|
|
|
BVB
|
6,329,300
|
14.50
|
0.69%
|
|
|
CTG
|
5,070,900
|
45.70
|
0.11%
|
|
|
EIB
|
16,214,600
|
27.05
|
0.37%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|