|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
11.10
-0.10/-0.89%
2:35:02 PM
|
|
|
|
Closing price on 5/29/2025
|
|
| Open |
11.60 |
| High |
12.40 |
| Low |
11.30 |
| Volume |
799,300 |
| Split-adjusted Price |
11.40 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
+0.10 / +0.88%
|
11.60
|
12.40
|
11.30
|
11.40
|
11.57
|
11.40
|
799,300
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.38
|
11.30
|
685,900
|
|
|
5/27/2025
|
+0.30 / +2.73%
|
11.10
|
11.60
|
11.00
|
11.30
|
11.44
|
11.30
|
1,355,400
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
547,600
|
|
|
5/23/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
258,300
|
|
|
5/22/2025
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.03
|
11.10
|
645,300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.04
|
11.00
|
596,700
|
|
|
5/20/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
570,100
|
|
|
5/19/2025
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.95
|
10.90
|
337,100
|
|
|
5/16/2025
|
+0.50 / +4.72%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.13
|
11.10
|
1,248,200
|
|
|
5/15/2025
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.55
|
10.60
|
497,600
|
|
|
5/14/2025
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.55
|
10.50
|
489,900
|
|
|
5/13/2025
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
22,816,680
|
|
|
5/12/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.51
|
10.50
|
278,100
|
|
|
5/9/2025
|
+0.20 / +1.94%
|
10.40
|
10.80
|
10.30
|
10.50
|
10.52
|
10.50
|
345,100
|
|
|
5/8/2025
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
268,700
|
|
|
5/7/2025
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
167,400
|
|
|
5/6/2025
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
454,600
|
|
|
5/5/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
278,200
|
|
|
4/29/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
10.10
|
239,400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
232,800
|
|
|
4/25/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.98
|
10.00
|
237,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
2,302,430
|
|
|
4/23/2025
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.14
|
10.10
|
355,500
|
|
|
4/22/2025
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.20
|
9.90
|
9.63
|
9.90
|
1,212,600
|
|
|
4/21/2025
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.32
|
10.20
|
264,000
|
|
|
4/18/2025
|
+0.30 / +2.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.32
|
10.40
|
473,000
|
|
|
4/17/2025
|
-0.30 / -2.88%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
781,700
|
|
|
4/16/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.29
|
10.40
|
292,400
|
|
|
4/15/2025
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.22
|
10.30
|
330,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,959,600
|
7.90
|
-2.47%
|
|
|
|
ACB
|
6,484,500
|
21.05
|
0.24%
|
|
|
|
BAB
|
10,000
|
11.40
|
-1.72%
|
|
|
|
BID
|
2,659,700
|
35.20
|
-0.85%
|
|
|
|
BVB
|
2,550,700
|
13.00
|
0.00%
|
|
|
|
CTG
|
2,639,000
|
38.10
|
-1.17%
|
|
|
|
EIB
|
8,599,500
|
24.20
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|