|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.70
+0.40/+2.80%
3:09:34 PM
|
|
|
|
Closing price on 5/14/2025
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
489,900 |
| Split-adjusted Price |
10.50 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.55
|
10.50
|
489,900
|
|
|
5/13/2025
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
22,816,680
|
|
|
5/12/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.51
|
10.50
|
278,100
|
|
|
5/9/2025
|
+0.20 / +1.94%
|
10.40
|
10.80
|
10.30
|
10.50
|
10.52
|
10.50
|
345,100
|
|
|
5/8/2025
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
268,700
|
|
|
5/7/2025
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
167,400
|
|
|
5/6/2025
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
454,600
|
|
|
5/5/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
278,200
|
|
|
4/29/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
10.10
|
239,400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
232,800
|
|
|
4/25/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.98
|
10.00
|
237,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
2,302,430
|
|
|
4/23/2025
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.14
|
10.10
|
355,500
|
|
|
4/22/2025
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.20
|
9.90
|
9.63
|
9.90
|
1,212,600
|
|
|
4/21/2025
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.32
|
10.20
|
264,000
|
|
|
4/18/2025
|
+0.30 / +2.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.32
|
10.40
|
473,000
|
|
|
4/17/2025
|
-0.30 / -2.88%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
781,700
|
|
|
4/16/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.29
|
10.40
|
292,400
|
|
|
4/15/2025
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.22
|
10.30
|
330,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.41
|
10.40
|
292,700
|
|
|
4/11/2025
|
+0.30 / +2.97%
|
10.60
|
11.00
|
10.00
|
10.40
|
10.27
|
10.40
|
978,300
|
|
|
4/10/2025
|
+0.90 / +9.78%
|
9.90
|
10.10
|
9.30
|
10.10
|
10.03
|
10.10
|
102,500
|
|
|
4/9/2025
|
-0.90 / -8.91%
|
9.60
|
10.40
|
9.20
|
9.20
|
9.75
|
9.20
|
999,900
|
|
|
4/8/2025
|
-1.10 / -9.82%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.21
|
10.10
|
1,149,100
|
|
|
4/4/2025
|
+0.60 / +5.66%
|
10.60
|
11.20
|
9.80
|
11.20
|
10.15
|
11.20
|
1,289,100
|
|
|
4/3/2025
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.80
|
10.60
|
2,108,400
|
|
|
4/2/2025
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.73
|
11.70
|
415,100
|
|
|
4/1/2025
|
+0.20 / +1.72%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
185,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.50
|
11.60
|
11.74
|
11.60
|
544,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.53
|
11.60
|
417,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|