Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	-0.30 / -3.33%	8.80	8.80	8.70	8.70	8.70	6.96	13,100
5/11/2011	+0.30 / +3.45%	8.90	9.20	8.70	9.00	9.00	7.20	40,000
5/10/2011	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.70	6.96	22,000
5/9/2011	+0.10 / +1.15%	8.80	8.80	8.60	8.80	8.80	7.04	26,700
5/6/2011	0.00 / 0.00%	8.90	8.90	8.70	8.70	8.70	6.96	17,100
5/5/2011	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.70	6.96	39,800
5/4/2011	+0.10 / +1.15%	9.00	9.00	8.80	8.80	8.80	7.04	41,000
4/29/2011	0.00 / 0.00%	9.00	9.00	8.70	8.70	8.70	6.96	33,200
4/28/2011	0.00 / 0.00%	8.90	8.90	8.70	8.70	8.70	6.96	25,700
4/27/2011	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.70	6.96	31,100
4/26/2011	-0.10 / -1.10%	8.90	9.00	8.70	9.00	9.00	7.20	32,300
4/25/2011	+0.60 / +7.06%	8.80	9.40	8.60	9.10	9.10	7.28	72,300
4/22/2011	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.50	6.80	30,800
4/21/2011	-0.30 / -3.41%	8.90	8.90	8.50	8.50	8.50	6.80	27,400
4/20/2011	+0.30 / +3.53%	8.90	8.90	8.70	8.80	8.80	7.04	30,600
4/19/2011	-0.20 / -2.30%	9.00	9.00	8.40	8.50	8.50	6.80	37,300
4/18/2011	-0.30 / -3.33%	8.90	9.00	8.60	8.70	8.70	6.96	45,800
4/15/2011	0.00 / 0.00%	8.80	9.50	8.80	9.00	9.00	7.20	86,500
4/14/2011	+0.10 / +1.12%	9.40	9.60	8.90	9.00	9.00	7.20	67,300
4/13/2011	-0.20 / -2.20%	9.50	9.60	8.90	8.90	8.90	7.12	53,000
4/8/2011	+0.10 / +1.11%	9.30	9.40	8.90	9.10	9.10	7.28	39,200
4/7/2011	+0.20 / +2.27%	9.20	9.20	8.80	9.00	9.00	7.20	33,000
4/6/2011	-0.60 / -6.38%	9.40	9.50	8.80	8.80	8.80	7.04	36,100
4/5/2011	+0.50 / +5.62%	9.00	9.40	8.70	9.40	9.40	7.52	124,800
4/4/2011	+0.10 / +1.14%	8.90	8.90	8.60	8.90	8.90	7.12	7,700
4/1/2011	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	7.04	100
3/31/2011	+0.10 / +1.19%	8.80	8.80	8.50	8.50	8.50	6.80	10,400
3/30/2011	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	6.72	7,000
3/29/2011	-0.20 / -2.27%	9.00	9.00	8.60	8.60	8.60	6.88	12,600
3/28/2011	0.00 / 0.00%	9.00	9.00	8.60	8.80	8.80	7.04	4,500

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%