|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
10.30
+0.40/+4.04%
3:04:59 PM
|
|
|
|
Closing price on 4/5/2024
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
116,100 |
| Split-adjusted Price |
10.30 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
116,100
|
|
|
4/4/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.36
|
10.30
|
174,200
|
|
|
4/3/2024
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.42
|
10.40
|
167,400
|
|
|
4/2/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.44
|
10.50
|
382,800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
2,109,200
|
|
|
3/29/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
10.60
|
177,900
|
|
|
3/28/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
256,500
|
|
|
3/27/2024
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
347,200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.75
|
10.80
|
217,200
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.82
|
10.80
|
228,900
|
|
|
3/22/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.75
|
10.80
|
176,000
|
|
|
3/21/2024
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.67
|
10.70
|
313,900
|
|
|
3/20/2024
|
+0.10 / +0.95%
|
10.30
|
10.80
|
10.20
|
10.60
|
10.59
|
10.60
|
237,500
|
|
|
3/19/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.38
|
10.50
|
104,300
|
|
|
3/18/2024
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.41
|
10.40
|
414,400
|
|
|
3/15/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.63
|
10.60
|
113,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
134,700
|
|
|
3/13/2024
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
137,900
|
|
|
3/12/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.65
|
10.60
|
246,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
281,700
|
|
|
3/8/2024
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
291,300
|
|
|
3/7/2024
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
256,000
|
|
|
3/6/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
356,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.08
|
11.10
|
265,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.14
|
11.10
|
285,400
|
|
|
3/1/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
276,300
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.26
|
11.20
|
210,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
297,000
|
|
|
2/27/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.09
|
11.20
|
389,600
|
|
|
2/26/2024
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.16
|
11.10
|
323,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,569,300
|
8.40
|
-1.18%
|
|
|
|
ACB
|
6,368,600
|
24.55
|
-0.20%
|
|
|
|
BAB
|
4,900
|
12.20
|
-0.81%
|
|
|
|
BID
|
2,812,800
|
46.50
|
-2.11%
|
|
|
|
BVB
|
1,792,200
|
12.10
|
-3.97%
|
|
|
|
CTG
|
8,417,900
|
32.75
|
-0.15%
|
|
|
|
EIB
|
6,185,800
|
18.70
|
1.08%
|
|
|
|
EVF
|
15,492,000
|
15.55
|
5.07%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|