Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	+0.40 / +5.88%	6.70	7.30	6.60	7.20	7.20	5.76	1,600
4/4/2013	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.80	5.44	500
4/3/2013	+0.60 / +9.38%	6.90	7.00	6.50	7.00	7.00	5.60	500
4/2/2013	-0.40 / -5.88%	6.90	7.30	6.40	6.40	6.40	5.12	800
4/1/2013	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.44	1,900
3/29/2013	-0.30 / -4.17%	6.50	7.20	6.50	6.90	6.90	5.52	6,300
3/28/2013	+0.30 / +4.35%	6.40	7.20	6.30	7.20	7.20	5.76	3,400
3/27/2013	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.90	5.52	300
3/26/2013	+0.10 / +1.45%	7.00	7.00	6.50	7.00	7.00	5.60	700
3/25/2013	+0.20 / +2.99%	6.80	7.30	6.80	6.90	6.90	5.52	1,000
3/22/2013	0.00 / 0.00%	6.20	6.70	6.10	6.70	6.70	5.36	2,300
3/21/2013	-0.20 / -2.90%	6.50	6.80	6.30	6.70	6.70	5.36	4,600
3/20/2013	+0.50 / +7.81%	6.90	7.00	6.30	6.90	6.90	5.52	2,200
3/19/2013	-0.60 / -8.57%	6.40	6.90	6.40	6.40	6.40	5.12	600
3/18/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
3/15/2013	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	5.60	300
3/14/2013	0.00 / 0.00%	6.40	7.10	6.40	7.10	7.10	5.68	400
3/13/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	5.68	800
3/12/2013	+0.10 / +1.45%	6.40	7.00	6.30	7.00	7.00	5.60	400
3/11/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.52	800
3/8/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
3/7/2013	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.44	0
3/6/2013	+0.60 / +9.38%	6.70	7.00	6.70	7.00	7.00	5.60	5,000
3/5/2013	-0.70 / -9.86%	6.80	6.80	6.40	6.40	6.40	5.12	3,700
3/4/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	100
3/1/2013	0.00 / 0.00%	6.50	7.10	6.40	7.10	7.10	5.68	600
2/28/2013	0.00 / 0.00%	6.50	7.10	6.50	7.10	7.10	5.68	700
2/27/2013	-0.10 / -1.39%	6.50	7.20	6.50	7.10	7.10	5.68	400
2/26/2013	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	5.76	500
2/25/2013	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	5.68	2,800

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	10,536,600	11.20	0.90%
ACB	24,389,800	23.20	-2.73%
BAB	50,600	13.00	-6.47%
BID	11,072,200	38.30	-2.79%
BVB	13,099,900	14.50	-5.23%
CTG	10,200,700	44.90	-1.54%
EIB	31,946,100	27.60	-5.96%