National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.30
+0.60/+4.08%
3:09:35 PM
|
|
|
Closing price on 4/19/2012
|
|
Open |
7.80 |
High |
8.00 |
Low |
7.80 |
Volume |
36,100 |
Split-adjusted Price |
6.40 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2012
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
36,100
|
|
4/18/2012
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
6.32
|
49,700
|
|
4/17/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
25,100
|
|
4/16/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
16,300
|
|
4/13/2012
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
6.40
|
66,700
|
|
4/12/2012
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
38,500
|
|
4/11/2012
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
20,100
|
|
4/10/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
6.32
|
22,200
|
|
4/9/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
39,300
|
|
4/6/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
44,400
|
|
4/5/2012
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
48,600
|
|
4/4/2012
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
6.32
|
32,600
|
|
4/3/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
49,245
|
|
3/30/2012
|
+0.30 / +3.90%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
6.40
|
116,400
|
|
3/29/2012
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
6.16
|
71,400
|
|
3/28/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
32,900
|
|
3/27/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
6.40
|
82,700
|
|
3/26/2012
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
6.48
|
179,100
|
|
3/23/2012
|
+0.20 / +2.53%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
6.48
|
174,800
|
|
3/22/2012
|
-0.10 / -1.25%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
6.32
|
167,700
|
|
3/21/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
6.40
|
161,400
|
|
3/20/2012
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.60
|
8.00
|
8.00
|
6.40
|
201,000
|
|
3/19/2012
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.80
|
6.24
|
102,000
|
|
3/16/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
7.90
|
8.10
|
8.10
|
6.48
|
82,200
|
|
3/15/2012
|
+0.10 / +1.25%
|
8.20
|
8.40
|
7.80
|
8.10
|
8.10
|
6.48
|
38,500
|
|
3/14/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.90
|
8.00
|
8.00
|
6.40
|
98,000
|
|
3/13/2012
|
+0.10 / +1.27%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
6.40
|
47,500
|
|
3/12/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.50
|
7.90
|
7.90
|
6.32
|
85,100
|
|
3/9/2012
|
-0.60 / -6.98%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
6.40
|
36,400
|
|
3/8/2012
|
-0.80 / -8.51%
|
8.60
|
9.50
|
8.60
|
8.60
|
8.60
|
6.88
|
164,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
28,340,200
|
13.10
|
14.91%
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|