Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2012	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	6.32	49,700
4/17/2012	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	6.40	25,100
4/16/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.40	16,300
4/13/2012	+0.10 / +1.27%	7.80	8.00	7.70	8.00	8.00	6.40	66,700
4/12/2012	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	6.32	38,500
4/11/2012	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	6.40	20,100
4/10/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	6.32	22,200
4/9/2012	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	6.40	39,300
4/6/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.40	44,400
4/5/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	6.40	48,600
4/4/2012	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	6.32	32,600
4/3/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	6.40	49,245
3/30/2012	+0.30 / +3.90%	7.80	8.00	7.70	8.00	8.00	6.40	116,400
3/29/2012	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.70	6.16	71,400
3/28/2012	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	6.40	32,900
3/27/2012	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	6.40	82,700
3/26/2012	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	6.48	179,100
3/23/2012	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.10	6.48	174,800
3/22/2012	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	6.32	167,700
3/21/2012	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	6.40	161,400
3/20/2012	+0.20 / +2.56%	8.00	8.00	7.60	8.00	8.00	6.40	201,000
3/19/2012	-0.30 / -3.70%	8.00	8.00	7.70	7.80	7.80	6.24	102,000
3/16/2012	0.00 / 0.00%	8.40	8.40	7.90	8.10	8.10	6.48	82,200
3/15/2012	+0.10 / +1.25%	8.20	8.40	7.80	8.10	8.10	6.48	38,500
3/14/2012	0.00 / 0.00%	8.60	8.60	7.90	8.00	8.00	6.40	98,000
3/13/2012	+0.10 / +1.27%	8.30	8.30	8.00	8.00	8.00	6.40	47,500
3/12/2012	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.90	6.32	85,100
3/9/2012	-0.60 / -6.98%	8.10	8.10	8.00	8.00	8.00	6.40	36,400
3/8/2012	-0.80 / -8.51%	8.60	9.50	8.60	8.60	8.60	6.88	164,600
3/7/2012	-0.30 / -3.09%	9.80	9.80	9.10	9.40	9.40	7.52	168,100

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%