|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 4/1/2024
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
2,109,200 |
| Split-adjusted Price |
10.60 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
2,109,200
|
|
|
3/29/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
10.60
|
177,900
|
|
|
3/28/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
256,500
|
|
|
3/27/2024
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
347,200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.75
|
10.80
|
217,200
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.82
|
10.80
|
228,900
|
|
|
3/22/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.75
|
10.80
|
176,000
|
|
|
3/21/2024
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.67
|
10.70
|
313,900
|
|
|
3/20/2024
|
+0.10 / +0.95%
|
10.30
|
10.80
|
10.20
|
10.60
|
10.59
|
10.60
|
237,500
|
|
|
3/19/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.38
|
10.50
|
104,300
|
|
|
3/18/2024
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.41
|
10.40
|
414,400
|
|
|
3/15/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.63
|
10.60
|
113,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
134,700
|
|
|
3/13/2024
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
137,900
|
|
|
3/12/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.65
|
10.60
|
246,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
281,700
|
|
|
3/8/2024
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
291,300
|
|
|
3/7/2024
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
256,000
|
|
|
3/6/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
356,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.08
|
11.10
|
265,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.14
|
11.10
|
285,400
|
|
|
3/1/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
276,300
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.26
|
11.20
|
210,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
297,000
|
|
|
2/27/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.09
|
11.20
|
389,600
|
|
|
2/26/2024
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.16
|
11.10
|
323,900
|
|
|
2/23/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.44
|
11.30
|
752,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
193,100
|
|
|
2/21/2024
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.19
|
11.30
|
317,700
|
|
|
2/20/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
196,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|