|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
11.20
+0.60/+5.66%
3:10:02 PM
|
|
|
|
Closing price on 3/31/2025
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
544,400 |
| Split-adjusted Price |
11.60 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.50
|
11.60
|
11.74
|
11.60
|
544,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.53
|
11.60
|
417,400
|
|
|
3/27/2025
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.69
|
11.60
|
630,400
|
|
|
3/26/2025
|
-0.30 / -2.46%
|
12.30
|
12.40
|
11.50
|
11.90
|
12.03
|
11.90
|
964,800
|
|
|
3/25/2025
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.25
|
12.20
|
659,600
|
|
|
3/24/2025
|
-0.50 / -3.88%
|
12.90
|
13.20
|
12.30
|
12.40
|
12.59
|
12.40
|
1,233,000
|
|
|
3/21/2025
|
+0.30 / +2.38%
|
12.80
|
13.50
|
12.70
|
12.90
|
13.10
|
12.90
|
1,102,600
|
|
|
3/20/2025
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.45
|
12.60
|
2,376,700
|
|
|
3/19/2025
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.21
|
11.50
|
1,032,000
|
|
|
3/18/2025
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.45
|
11.30
|
471,500
|
|
|
3/17/2025
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.00
|
11.40
|
11.38
|
11.40
|
709,300
|
|
|
3/14/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.15
|
11.30
|
583,200
|
|
|
3/13/2025
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.33
|
11.20
|
437,900
|
|
|
3/12/2025
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.20
|
11.50
|
11.53
|
11.50
|
496,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.52
|
11.60
|
705,000
|
|
|
3/10/2025
|
+0.40 / +3.57%
|
11.30
|
11.70
|
11.20
|
11.60
|
11.57
|
11.60
|
989,600
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.25
|
11.20
|
505,000
|
|
|
3/6/2025
|
+0.10 / +0.90%
|
11.00
|
11.30
|
10.50
|
11.20
|
11.19
|
11.20
|
303,400
|
|
|
3/5/2025
|
-0.10 / -0.89%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.26
|
11.10
|
1,080,400
|
|
|
3/4/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.24
|
11.20
|
590,500
|
|
|
3/3/2025
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.10
|
11.30
|
11.45
|
11.30
|
909,800
|
|
|
2/28/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.39
|
11.40
|
459,400
|
|
|
2/27/2025
|
-0.20 / -1.71%
|
11.70
|
11.90
|
11.10
|
11.50
|
11.44
|
11.50
|
1,200,800
|
|
|
2/26/2025
|
+0.20 / +1.74%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.82
|
11.70
|
964,400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.58
|
11.50
|
1,008,600
|
|
|
2/24/2025
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.48
|
11.50
|
568,100
|
|
|
2/21/2025
|
-0.20 / -1.72%
|
11.60
|
11.90
|
11.30
|
11.40
|
11.61
|
11.40
|
928,000
|
|
|
2/20/2025
|
+0.30 / +2.65%
|
11.30
|
11.80
|
11.20
|
11.60
|
11.52
|
11.60
|
1,265,000
|
|
|
2/19/2025
|
-0.20 / -1.74%
|
11.60
|
11.80
|
11.10
|
11.30
|
11.40
|
11.30
|
1,419,000
|
|
|
2/18/2025
|
+0.50 / +4.55%
|
11.20
|
12.10
|
11.10
|
11.50
|
11.67
|
11.50
|
2,513,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,864,200
|
7.20
|
-2.70%
|
|
|
|
ACB
|
72,249,400
|
23.80
|
-1.45%
|
|
|
|
BAB
|
15,500
|
10.90
|
2.83%
|
|
|
|
BID
|
6,883,200
|
36.00
|
0.00%
|
|
|
|
BVB
|
5,762,900
|
12.70
|
-0.78%
|
|
|
|
CTG
|
17,693,000
|
38.70
|
-0.90%
|
|
|
|
EIB
|
27,078,400
|
18.00
|
-2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|